Markel Group Inc.
〈MKL〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 保險經紀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AJG | Arthur J. Gallagher | 11/06 | 245.2400 | -2.8100 | -1.13 | 1,456,687 | 357,238 | |
| 0 | AON | Aon | 11/06 | 340.0000 | -1.7000 | -0.50 | 897,142 | 305,028 | |
| 0 | BRO | Brown & Brown | 11/06 | 76.4200 | -1.4200 | -1.82 | 2,429,102 | 185,632 | |
| 0 | CRD.A | Crawford CL 'A' | 11/06 | 11.0400 | -0.1800 | -1.60 | 34,166 | 377 | |
| 0 | CRD.B | Crawford CL 'B' | 11/06 | 10.1300 | -0.1100 | -1.07 | 5,857 | 59 | |
| 0 | CRVL | CorVel | 11/06 | 75.3600 | -0.1100 | -0.15 | 129,306 | 9,745 | |
| 0 | EHTH | eHealth | 11/06 | 3.8600 | -1.0800 | -21.86 | 1,183,002 | 4,566 | |
| 0 | GBLI | Global Indemnity | 11/06 | 28.9418 | -0.3082 | -1.05 | 2,032 | 59 | |
| 0 | KINS | Kingstone | 11/06 | 14.8200 | -0.1800 | -1.20 | 148,068 | 2,194 | |
| 1 | MKL | Markel Group | 11/06 | 2,009.2600 | 12.1600 | 0.61 | 46,398 | 93,226 | |
| 0 | MMC | Marsh & McLennan Companies Inc. | 11/06 | 176.5800 | -1.8200 | -1.02 | 2,693,400 | 475,601 | |
| 0 | PN | Skycorp Solar | 11/06 | 0.6352 | 0.0150 | 2.42 | 27,640 | 18 | |
| 0 | RF | Regions Financial | 11/06 | 24.3100 | -0.0700 | -0.29 | 23,956,423 | 582,381 |