首頁 / 個股資料 / 相關公司 / ETF成分股
AG Mortgage Investment Trust, Inc.
〈MITT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 20
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 20
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 20
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 19
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 19
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 19
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 19
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 19
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 19
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 19
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 19
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 19
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 19
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 19
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 19
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 19
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 19
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 19
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 19
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 19
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 18
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 18
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 18
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 18
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 18
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 18
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 18
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 18
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 18
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 18
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 18
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 18
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 18
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 18
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 18
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 18
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 18
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 18
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 18
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 18
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 18
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 18
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 18
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 18
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 18
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 18
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 18
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 18
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 18
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 18
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 18
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 18
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 18
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 18
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 18
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 18
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 17
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 17
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 17
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 17
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 17
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 17
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 17
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 17
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 17
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 17
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 17
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 17
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 17
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 17
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 17
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 17
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 17
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 17
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 17
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 17
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 17
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 17
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 17
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 17
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 17
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 17
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 17
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 17
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 17
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 17
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 17
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 17
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 17
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 17
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 17
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 17
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 17
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 17
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 17
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 17
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 17
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 17
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 17
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 17
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 17
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 17
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 17
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 17
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 17
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 17
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 17
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 17
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 17
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 17
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 17
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 17
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 17
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 17
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 17
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 17
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 17
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 17
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 17
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 17
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 17
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 17
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 17
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 17
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 17
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 17
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 17
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 17
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 17
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 17
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 17
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 17
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 17
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 17
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 17
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 17
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 17
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 17
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 17
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 17
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 17
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 17
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 17
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 17