首頁 / 個股資料 / 相關公司 / ETF成分股
AG Mortgage Investment Trust, Inc.
〈MITT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NPK National Presto Industries Inc. 09/02 105.0100 0.1900 0.18 40,610 21
VPG Vishay Precision 09/02 27.9800 -0.4400 -1.55 118,589 21
ACRE Ares Commercial Real Estate Corp. 09/02 4.6900 -0.0300 -0.64 679,604 21
OLP One Liberty Properties, Inc. 09/02 23.5100 -0.3800 -1.59 67,473 20
PLOW Douglas Dynamics 09/02 33.4100 -0.2600 -0.77 101,854 20
ODC Oil-Dri 09/02 60.5200 1.1400 1.92 62,500 20
ARR Armour Residential REIT, Inc. 09/02 15.1500 -0.1600 -1.05 3,019,056 20
VLGEA Village Super Market 09/02 36.5900 0.3100 0.85 42,650 20
GCO Genesco 09/02 32.1100 0.1300 0.41 230,263 20
PMT PennyMac Mortgage Investment Trust 09/02 12.1300 -0.1800 -1.46 650,711 20
HVT Haverty Furniture 09/02 22.4400 -0.1100 -0.49 109,043 20
FC Franklin Covey 09/02 19.5900 0.0300 0.15 211,044 20
MLR Miller Industries 09/02 40.7200 -1.3700 -3.25 97,667 20
IVR Invesco Mortgage Capital Inc. 09/02 7.7600 -0.0600 -0.77 1,170,648 20
UTL UNITIL 09/02 46.0200 -0.9400 -2.00 111,984 20
RM Regional Management Corp. 09/02 43.8400 0 0 47,515 20
RWT Redwood Trust 09/02 5.9800 -0.1400 -2.29 982,317 20
ARI Apollo Commercial Real Estate Finance 09/02 10.5000 -0.0900 -0.85 819,373 20
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 20
DX Dynex Capital Inc. 09/02 12.4400 -0.1800 -1.43 4,557,193 20
WMK Weis Markets 09/02 72.1500 0.5000 0.70 111,310 19
FISI Financial Institutions 09/02 27.3800 -0.2900 -1.05 88,666 19
DCO Ducommun 09/02 90.9500 -0.2700 -0.30 102,007 19
APEI American Public Education 09/02 30.8700 0.6900 2.29 156,012 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 19
FCBC First Community Bankshares 09/02 37.4600 -0.5200 -1.37 31,387 19
CCRN Cross Country Healthcare 09/02 13.2900 -0.0900 -0.67 316,832 19
WRLD World Acceptance Corporation 09/02 169.9200 -1.5100 -0.88 26,499 19
TIPT Tiptree 09/02 23.3600 -0.0900 -0.38 85,913 19
SPOK Spok 09/02 18.1100 -0.0500 -0.28 141,720 19
BSRR Sierra Bancorp 09/02 30.4600 -0.2000 -0.65 17,070 19
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 19
CLDT Chatham Lodging Trust 09/02 7.5300 -0.1000 -1.31 271,752 19
HCKT Hackett Group 09/02 20.5900 -0.2300 -1.10 285,477 19
UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 19
TPC Tutor Perini 09/02 59.1300 0.1900 0.32 530,499 19
NGS Natural Gas Services Group 09/02 26.4700 0.3100 1.19 56,712 19
SENEA Seneca Foods Corp. CI A 09/02 112.1100 -1.0900 -0.96 68,112 19
FBIZ First Business Financial Services 09/02 51.8000 -0.5200 -0.99 30,968 19
EBF Ennis Inc. 09/02 18.2400 -0.0300 -0.16 116,718 19
GLDD Great Lakes Dredge & Dock 09/02 11.6200 -0.0400 -0.34 514,534 19
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 19
KELYA Kelly Services - Class A Common Stock 09/02 14.0600 -0.1700 -1.19 264,428 19
KE Kimball Electronics 09/02 29.0600 0.1900 0.66 309,555 19
PLPC Preformed Line Products 09/02 187.9200 -3.1500 -1.65 42,256 19
MOV Movado Group 09/02 18.8500 0.5800 3.17 190,997 19
TRC Tejon Ranch 09/02 17.2000 -0.2100 -1.21 84,819 19
IBCP Independent Bank 09/02 33.0500 0.1600 0.49 75,366 19
NAT Nordic American Tankers Limited 09/02 3.1100 0 0 2,067,109 19
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 19
MCS Marcus 09/02 15.3600 -0.0800 -0.52 222,941 19
CPF Central Pacific Financial Corp. 09/02 30.9400 -0.3800 -1.21 155,691 19
BMRC Bank of Marin 09/02 24.2600 -0.2800 -1.14 144,711 19
NRIM Northrim BanCorp Inc 09/02 92.4200 -1.6100 -1.71 31,242 19
LOCO El Pollo Loco 09/02 10.5800 -0.0500 -0.47 190,039 19
PEBO Peoples Bancorp 09/02 30.7900 -0.1500 -0.48 112,205 19
CCBG Capital City Bank Group 09/02 43.3200 -0.5400 -1.23 27,449 19
SCVL Shoe Carnival, Inc. 09/02 21.4400 0.5400 2.58 401,313 18
NATR Nature's Sunshine Products 09/02 16.8000 -0.0500 -0.30 131,982 18
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 18
RLJ RLJ Lodging Trust 09/02 7.5900 -0.1100 -1.43 2,317,981 18
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 18
INN Summit Hotel Properties 09/02 5.4000 -0.0800 -1.46 800,827 18
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,039 18
DHT DHT Holdings 09/02 11.7500 0.0300 0.26 1,144,797 18
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 18
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 18
MOFG MidWestOne 09/02 29.8200 -0.4200 -1.39 85,314 18
UFCS United Fire Group 09/02 30.3800 -0.3600 -1.17 114,193 18
TRTX TPG RE Finance Trust 09/02 9.3200 -0.0300 -0.32 316,310 18
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 18
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 18
PFIS Peoples Financial Services 09/02 52.7100 0.3000 0.57 55,869 18
KRNY Kearny Financial 09/02 6.7400 -0.0100 -0.15 664,631 18
SPTN SpartanNash 09/02 26.8300 0.0300 0.11 421,319 18
HTBK Heritage Commerce 09/02 10.2500 -0.0800 -0.77 421,879 18
CTO CTO Realty Growth 09/02 17.0100 -0.2700 -1.56 231,785 18
GOOD Gladstone Commercial Corporation 09/02 13.3200 -0.1300 -0.97 313,451 18
TTI Tetra Technologies 09/02 4.7600 0.0600 1.28 1,160,713 18
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 18
SFL SFL Corporation 09/02 8.0500 -0.0800 -0.98 1,109,834 18
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 18
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 18
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 18
NBHC National Bank Holdings Corporation 09/02 39.0100 -0.2100 -0.54 237,786 18
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 18
FSTR L.B. Foster 09/02 25.5800 -0.4500 -1.73 42,345 18
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 18
HY Hyster-Yale 09/02 36.8000 -0.7000 -1.87 90,158 18
PKE Park Aerospace 09/02 18.7600 0.0200 0.11 107,462 18
PFBC Preferred Bank 09/02 93.8200 -0.5800 -0.61 54,656 18
ACCO Acco Brands Corporation 09/02 3.9500 -0.0700 -1.74 559,980 18
SMP Standard Motor Products 09/02 39.4500 0.6400 1.65 167,571 18
ANGO AngioDynamics 09/02 10.4600 0.2000 1.95 444,460 18
LXU LSB Industries Inc. 09/02 8.4100 0.0900 1.08 550,398 18
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 18
NWPX NWPX Infrastructure 09/02 51.4300 -1.5300 -2.89 64,932 18
CPS Cooper-Standard 09/02 38.3300 1.5100 4.10 276,389 18
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 18
AMBC Ambac Financial Group, Inc. 09/02 8.9300 -0.1000 -1.11 581,534 18
DGICA Donegal Group - Class A Common Stock 09/02 18.3500 0.4600 2.57 270,971 18
HRTG Heritage Insurance 09/02 23.3800 0.6100 2.68 261,757 18
UIS Unisys 09/02 3.8200 -0.0900 -2.30 974,673 18
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 18
WSBF Waterstone Financial, Inc. 09/02 14.8100 -0.1800 -1.20 47,858 18
IMKTA Ingles Markets 09/02 69.0800 1.3900 2.05 126,334 18
BJRI BJ's Restaurants 09/02 33.1600 -0.4000 -1.19 426,441 18
RGR Sturm Ruger 09/02 34.5100 -0.1600 -0.46 120,849 18
ASC Ardmore Shipping 09/02 11.6800 0.0600 0.52 378,424 18
STNG Scorpio Tankers 09/02 50.6000 0.2000 0.40 1,427,688 18
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 18
KREF KKR Real Estate Finance Trust 09/02 9.5000 -0.1300 -1.35 430,054 18
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 18
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 18
HNRG Hallador Energy Company 09/02 16.6500 0.3400 2.08 646,533 18
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 18
TNK Teekay Tankers 09/02 49.2000 0.0300 0.06 569,983 18
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 18
YORW The York Water Company 09/02 30.3500 -0.7200 -2.32 94,416 18
CZNC Citizens & Northern 09/02 20.2700 0.0700 0.35 26,866 18
ORC Orchid Island Capital 09/02 6.9900 -0.0700 -0.99 4,368,289 18
TG Tredegar 09/02 7.5500 -0.2800 -3.58 65,034 18
GSBC Great Southern Bancorp 09/02 63.1900 -0.1000 -0.16 41,540 18
CRMT America's Car-Mart 09/02 45.0900 0.2800 0.62 176,579 18
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 18
LQDT Liquidity Services, Inc. 09/02 26.1200 -0.4700 -1.77 198,336 18
LADR Ladder Capital Corp 09/02 11.5600 -0.0600 -0.52 697,600 18
HZO MarineMax 09/02 25.5600 -0.7900 -3.00 271,025 18
CTBI Community Trust Bancorp 09/02 58.3000 -0.1200 -0.21 47,497 18
HLX Helix Energy Solutions Group 09/02 6.5300 -0.0600 -0.91 1,259,435 18
THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 18
FRPH FRP Holdings 09/02 25.4500 -0.2500 -0.97 46,860 18
AHH Armada Hoffler Properties, Inc. 09/02 7.1100 -0.1700 -2.34 457,999 18
UVSP Univest Financial 09/02 31.5700 -0.1000 -0.32 88,847 18
AROW Arrow Financial 09/02 29.5400 -0.1900 -0.64 47,344 18
OCFC OceanFirst Financial 09/02 18.1800 -0.2100 -1.14 230,048 18
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 18
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 18
ICFI ICF 09/02 99.8000 1.5800 1.61 145,183 18
BZH Beazer Homes USA 09/02 24.8400 -0.3200 -1.27 322,855 18
DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 18
WSR Whitestone REIT 09/02 12.8900 -0.2700 -2.05 219,760 18
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 18