首頁 / 個股資料 / 相關公司 / ETF成分股
Mirum Pharmaceuticals, Inc.
〈MIRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTGX Protagonist Therapeutics 09/17 143.7000 0.8600 0.60 558,901 59
PTCT PTC Therapeutics 09/17 68.0000 0.4100 0.61 1,115,270 58
KRYS Krystal Biotech 09/17 338.7500 2.0800 0.62 280,929 55
CYTK Cytokinetics 09/17 69.9200 0.5300 0.76 1,398,170 54
KYMR Kymera Therapeutics 09/17 118.4800 2.1500 1.85 570,489 54
TWST Twist Bioscience 09/17 155.5600 12.4900 8.73 3,370,681 53
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,623 53
TGTX TG Therapeutics 09/17 56.4700 0.6200 1.11 1,467,995 53
CGON CG Oncology 09/17 75.6200 1.5000 2.02 894,294 52
TVTX Travere Therapeutics 09/17 64.7400 1.2600 1.98 1,384,698 51
SYRE Spyre Therapeutics 09/17 92.6800 1.5100 1.66 1,438,926 51
ACAD ACADIA Pharmaceuticals 09/17 27.4500 -0.0900 -0.33 1,307,767 51
RYTM Rhythm Pharmaceuticals 09/17 99.0200 1.0100 1.03 617,733 51
COGT Cogent Biosciences 09/17 33.1900 0.6500 2.00 1,189,539 50
TXG 10x Genomics 09/17 76.9700 4.2900 5.90 3,142,992 49
PRAX Praxis Precision Medicines 09/17 310.4700 1.4800 0.48 556,027 48
YOU Clear Secure 09/17 40.1100 -0.5600 -1.38 2,628,687 48
VCYT Veracyte 09/17 40.5700 2.0700 5.38 1,470,327 48
LGND Ligand Pharmaceuticals 09/17 284.7000 9.5000 3.45 248,808 47
BTSG BrightSpring Health Services 09/17 56.6000 -2.3600 -4.00 2,453,502 47
IRTC iRhythm Holdings 09/17 111.7500 -0.0700 -0.06 365,441 47
PCVX Vaxcyte 09/17 60.3700 1.6000 2.72 1,309,160 47
ADPT Adaptive Biotechnologies 09/17 28.5500 0.8800 3.18 3,279,758 46
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 46
ERAS Erasca 09/17 15.3400 -0.0200 -0.13 7,548,641 46
ARQT Arcutis Biotherapeutics 09/17 26.4600 0.3200 1.22 5,862,796 45
DYN Dyne Therapeutics 09/17 18.0600 0.7550 4.36 2,846,763 45
INDV Indivior 09/17 35.6900 1.3400 3.90 2,690,503 45
AMRX Amneal Pharmaceuticals 09/17 18.2800 0.2000 1.11 2,816,757 45
LQDA Liquidia 09/17 68.3900 -0.0600 -0.09 1,082,266 44
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 44
FTDR Frontdoor 09/17 79.5000 -1.0400 -1.29 490,403 44
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 44
TARS Tarsus Pharmaceuticals 09/17 79.0300 1.3900 1.79 474,858 44
ALHC Alignment Healthcare 09/17 8.7000 -0.0100 -0.11 25,424,844 44
RLAY Relay Therapeutics 09/17 19.1900 0.3500 1.86 3,095,726 44
ORKA Oruka Therapeutics 09/17 97.7300 4.1800 4.47 1,046,991 44
KGS Kodiak Gas Services 09/17 58.2800 -0.1300 -0.22 2,253,221 44
SRRK Scholar Rock Holding 09/17 49.0200 -0.3500 -0.71 3,485,709 44
BEAM Beam Therapeutics 09/17 24.6700 1.5700 6.80 2,429,236 44
ATMU Atmus 09/17 44.2100 -0.0600 -0.14 497,273 43
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 43
LNTH Lantheus Holdings 09/17 100.8000 0.2600 0.26 612,117 43
DNLI Denali Therapeutics 09/17 20.1300 0.0700 0.35 1,421,472 43
AROC Archrock 09/17 31.2200 0.1700 0.55 1,856,006 43
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 43
SUPN Supernus Pharmaceuticals 09/17 42.9200 1.5400 3.72 559,775 43
AGX Argan 09/17 383.0000 -10.7200 -2.72 666,614 43
CRNX Crinetics Pharmaceuticals 09/01 84.9500 0 0 0 43
LAUR Laureate Education 09/17 35.8800 -0.3200 -0.88 682,792 43
HRMY Harmony Biosciences 09/17 42.7400 0.5300 1.26 641,414 43
IMVT Immunovant 09/17 37.6500 1.2700 3.49 1,330,629 43
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 43
IDYA IDEAYA Biosciences 09/17 38.6100 0.8800 2.33 757,757 42
WK Workiva 09/17 73.2000 0.4700 0.65 738,622 42
RARE Ultragenyx Pharmaceutical 09/17 14.5000 1.6200 12.58 12,427,775 42
XMTR Xometry 09/17 95.2600 2.1100 2.27 768,379 42
DNTH Dianthus Therapeutics 09/17 101.1200 -1.3700 -1.34 1,140,569 42
PECO Phillips Edison 09/17 37.3600 -0.4400 -1.16 1,079,891 42
OPCH Option Care Health 09/17 24.5000 0.0300 0.12 3,810,275 42
TNGX Tango Therapeutics 09/17 23.4900 0.1400 0.60 1,721,941 42
SNEX StoneX Group 09/17 66.1300 -1.4800 -2.19 503,822 42
HQY HealthEquity 09/17 94.5100 -1.4900 -1.55 657,892 42
MWA Mueller Water Products 09/17 21.8500 -0.8900 -3.91 1,578,913 42
ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 688,584 42
OSCR Oscar Health 09/17 31.9800 -0.3600 -1.11 5,595,991 41
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 41
ANAB AnaptysBio 09/17 55.0600 0.7500 1.38 439,572 41
PLMR Palomar Holdings 09/17 137.3600 -3.4200 -2.43 235,877 41
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 41
BCRX BioCryst Pharmaceuticals 09/17 8.7000 0.2700 3.20 5,220,505 41
BBIO BridgeBio Pharma 09/17 67.3100 -0.9900 -1.45 2,344,096 41
IBRX ImmunityBio 09/17 8.4600 0.5500 6.95 19,159,327 41
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 41
RDNT RadNet 09/17 77.7800 2.0000 2.64 573,232 41
GVA Granite Construction 09/17 115.2300 -0.5700 -0.49 565,123 41
RCUS Arcus Biosciences 09/17 25.5400 0.8900 3.61 2,010,959 41
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,333 41
TENB Tenable Holdings 09/17 36.0600 -0.3100 -0.85 3,865,374 40
DAVE Dave 09/17 356.4900 -9.3400 -2.55 200,870 40
BOX Box 09/17 34.6700 0.0100 0.03 3,598,518 40
CENX Century Aluminum 09/17 40.7500 0.9500 2.39 1,475,706 40
STOK Stoke Therapeutics 09/17 28.9300 1.0200 3.65 960,057 40
PACS PACS Group 09/17 42.0600 -0.6600 -1.54 707,064 40
MRCY Mercury Systems 09/17 86.1800 -1.0700 -1.23 576,226 40
ADMA ADMA Biologics 09/17 8.9500 0.0500 0.56 2,131,583 40
SXT Sensient Technologies 09/17 129.1800 0.8700 0.68 284,663 40
TCBI Texas Capital Bancshares 09/17 94.4800 -0.8500 -0.89 412,792 40
ARWR Arrowhead Pharmaceuticals 09/17 67.7400 1.9500 2.96 3,210,260 40
AGIO Agios Pharmaceuticals 09/17 33.6100 0.6600 2.00 956,676 40
TPC Tutor Perini 09/17 85.6700 -0.1800 -0.21 414,541 40
ACMR ACM Research 09/17 67.7700 2.9500 4.55 840,073 40
APGE Apogee Therapeutics 09/03 135.0700 0 0 0 40
CECO CECO Environmental 09/17 70.8300 1.4100 2.03 735,993 39
HALO Halozyme Therapeutics 09/17 109.6800 1.2400 1.14 1,983,651 39
AXSM Axsome Therapeutics 09/17 214.2800 2.3100 1.09 681,465 39
EAT Brinker 09/17 199.5600 -11.0500 -5.25 1,151,631 39
ACLS Axcelis Technologies, Inc. 09/17 104.6000 0.8500 0.82 394,427 39
ESE ESCO Technologies 09/17 260.1400 1.1600 0.45 189,940 39
COCO Vita Coco 09/17 56.2400 -0.1300 -0.23 2,078,477 39
BOOT Boot Barn 09/17 122.8300 0.0800 0.07 678,584 39
MCY Mercury General Corporation 09/17 100.5400 -1.3900 -1.36 303,773 39
RUSHA Rush Enterprises - Class A 09/17 49.6800 0.6700 1.37 682,633 39
MLYS Mineralys Therapeutics 09/17 27.9800 0.4400 1.60 1,141,570 39
MTRN Materion 09/17 250.4700 2.1600 0.87 190,670 39
ENVA Enova International 09/17 179.0600 6.9200 4.02 717,527 39
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 39
PSMT PriceSmart 09/17 168.2900 1.2900 0.77 163,346 39
MDGL Madrigal Pharmaceuticals 09/17 534.4000 5.3100 1.00 153,313 39
LTH Life Time 09/17 40.8700 0.1400 0.34 2,497,129 39
IDCC InterDigital 09/17 321.9400 -6.7800 -2.06 152,727 39