首頁 / 個股資料 / 相關公司 / ETF成分股
Mirum Pharmaceuticals, Inc.
〈MIRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 46
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 45
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 44
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 43
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 43
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 41
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 40
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 40
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 39
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 39
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 39
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 39
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 39
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 39
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 38
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 38
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 38
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 37
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 37
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 37
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 37
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 37
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 37
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 36
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 36
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 36
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,017 36
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 36
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 36
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 36
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 35
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 35
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 35
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 35
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 35
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 35
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 35
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,160 34
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,162 34
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 34
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 34
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 34
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 34
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 34
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 34
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 34
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,902 34
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 34
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 34
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 34
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,281 34
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,064 34
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 33
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 33
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 33
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 33
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 33
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,269 33
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 33
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 33
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 33
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 33
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 33
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 33
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 33
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 33
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 33
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 33
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 32
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 32
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 32
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 32
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 32
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 32
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 32
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 32
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 32
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,127 32
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 32
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 32
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 32
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 32
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 32
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,062,041 32
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 32
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 32
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 32
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,306 32
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 32
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 32
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 32
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 32
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 32
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 31
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 31
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 31
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,756,960 31
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 31
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 31
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 31
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 31
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 31
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 31
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 31
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 31
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 31
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 31
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,562,134 31
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 31
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 31
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 31
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 31
HROW Harrow 09/05 36.9900 0.7900 2.18 355,520 31
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 31
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 31
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 31
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 31
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 31
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 31
WAY Waystar 09/05 37.2700 0.0400 0.11 918,405 31
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 31
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 31
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,623 31
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 31
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 31
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 31
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 31
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 31
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,279 31