首頁 / 個股資料 / 相關公司 / ETF成分股
Mirion Technologies, Inc.
〈MIR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 46
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 42
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 42
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 42
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 42
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 41
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 41
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 41
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 41
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 41
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 40
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 40
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 40
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 40
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 40
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 40
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 40
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 40
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 40
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 40
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 40
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 40
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 39
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 39
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 39
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 39
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 39
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 39
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 39
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 39
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 39
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 39
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 39
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 39
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 39
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 39
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 39
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 38
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 38
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 38
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 38
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 38
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 38
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 38
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 38
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 38
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 37
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 37
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 37
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 37
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 37
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 37
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 37
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 37
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 37
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 37
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 37
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 37
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 37
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 37
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 37
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 37
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 37
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 37
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 36
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 36
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 36
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 36
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 36
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 36
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 36
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 36
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 36
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 36
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 36
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 36
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 36
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 36
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 36
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 36
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 36
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 36
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 36
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 36
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 36
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 36
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 36
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 36
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 36
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 36
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 36
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 36
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 36
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 35
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 35
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 35
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 35
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 35
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 35
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 35
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 35
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 35
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 35
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 35
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 35
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 35
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 35
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 35
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 35
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 35
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 35
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 35
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 35
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 35
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 35
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 35
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 35
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 35
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 35
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 35
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 35