首頁 / 個股資料 / 相關公司 / ETF成分股
MIND Technology, Inc.
〈MIND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 3
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 3
RAIL Freightcar America 09/05 8.3600 -0.0100 -0.12 101,691 3
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 3
QUIK QuickLogic Corporation 09/05 5.1400 0.0200 0.39 68,093 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 3
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,039 3
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 3
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,098 3
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 3
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 3
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 3
RMTI Rockwell Medical 09/05 1.6200 -0.0600 -3.57 1,883,359 3
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 3
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 3
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 3
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 3
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,170 3
HURC Hurco Companies 09/05 17.9300 1.2500 7.49 38,324 3
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 3
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 3
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 3
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 3
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 3
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 3
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 3
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 3
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 3
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 3
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 3
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,798 3
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 3
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 3
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 3
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 3
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 3
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 3
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 3
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,027 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 3
LCUT Lifetime Brands 09/05 4.2900 0 0 22,998 3
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 3
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,701 3
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 3
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 3
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 3
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 3
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 3
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 3
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 3
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 3
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,956,507 3
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 3
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 3
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 3
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 3
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 3
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 3
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 3
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 3
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 3
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 3
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 3
TSQ Townsquare 09/05 7.1900 0.0300 0.42 32,910 3
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 3
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,585 3
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 3
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 3
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 3
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 3
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 3
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 3
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 3
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 3
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 3
SGA Saga Communications 09/05 11.9000 -0.1700 -1.41 6,742 3
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,387,974 3
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 3
NL NL Industries Inc. 09/05 6.3700 -0.2700 -4.07 17,941 3
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 3
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 3
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 3
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 3
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 3
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 3
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 3
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 3
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 3
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 3
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 3
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 3
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,544 3
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,151 3
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 3
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 3
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 3
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 3
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 3
ATRA Atara Biotherapeutics 09/05 12.9100 0.1100 0.86 65,655 3
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 3
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 3
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 3
CPSS Consumer Portfolio Services 09/05 7.7400 0.3400 4.59 19,042 3
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 3
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 3
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 3
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 3
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 3
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 3
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 3
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 3
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 3
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 3
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,884 3
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 3
GAIA Gaia 09/05 5.5600 -0.1000 -1.77 15,853 3
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 3
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 3
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 3
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 3
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 3
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 3
DXLG Destination XL 09/05 1.2400 -0.0900 -6.77 698,330 3
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 3
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,605 3
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 3
INO Inovio Pharmaceuticals 09/05 2.7900 0.0400 1.45 1,661,499 3
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 3
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 3
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 3
LE Lands' End 09/05 14.4000 -0.0900 -0.62 207,549 3
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 3
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,280 3
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 3
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 719,199 3
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 3
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 3
AGEN Agenus 09/05 4.3300 0.0400 0.93 334,290 3
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 3
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 3
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 3
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 3
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 3
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 3
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 3
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 3
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 3
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 3
CNOB ConnectOne 09/05 25.5800 0 0 325,828 3
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 3
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 3
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 3
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 3
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 3
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 3
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 3
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 3
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 3
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 3
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 3
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,653 3
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 3
DERM Journey Medical 09/05 7.0100 -0.0500 -0.71 114,713 3
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 3
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 3
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 3
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 3
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 3
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,746 3
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,017 3
GIFI Gulf Island Fabrication 09/05 7.3300 0.0600 0.83 47,151 3
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 3
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 3
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 3
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,450 3
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 3
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 3
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 3
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 3
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 3
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 3
AP Ampco-Pittsburgh Corporation 09/05 2.7500 -0.0500 -1.79 26,331 3
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,746 3
GEOS Geospace Technologies 09/05 18.0300 -0.8200 -4.35 164,308 3
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 3
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 3
RGS Regis 09/05 24.1700 1.6800 7.47 44,103 3
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 3
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 3
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 3
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 3
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 3
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 3
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,195 3
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 3
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,766 3
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 3
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 3
NNBR NN 09/05 2.4900 -0.1200 -4.60 66,068 3
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 3
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 3
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,089 3
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 3
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 3
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 3
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 3
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 3