首頁 / 個股資料 / 相關公司 / ETF成分股
MIND Technology, Inc.
〈MIND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 3
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 3
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 3
ATRA Atara Biotherapeutics 10/20 16.0400 1.2300 8.31 76,668 3
EVC Entravision Communications 10/20 2.0200 0.0300 1.51 179,548 3
PKE Park Aerospace 10/20 20.0800 0.6400 3.29 101,419 3
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 3
CPSS Consumer Portfolio Services 10/20 7.8100 -0.1600 -2.01 18,655 3
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 3
LYTS LSI Industries Inc. 10/20 22.9200 0.7900 3.57 132,237 3
NVEC NVE Corporation 10/20 73.5500 1.5800 2.20 36,542 3
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 3
CPS Cooper-Standard 10/20 35.3800 3.6300 11.43 292,002 3
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 3
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 3
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 3
QNST QuinStreet, Inc. 10/20 14.4600 0.2600 1.83 387,425 3
NCMI National CineMedia 10/20 4.3200 0.0700 1.65 193,308 3
FLWS 1-800 FLOWERS.COM 10/20 4.5400 0.0400 0.89 316,208 3
FSP Franklin Street Properties 10/20 1.4300 0.0500 3.62 891,295 3
GAIA Gaia 10/20 6.0800 0.4400 7.80 44,708 3
ESCA Escalade, Incorporated 10/20 11.7700 -0.0500 -0.42 11,455 3
TWIN Twin Disc 10/20 14.9200 0.4700 3.25 35,717 3
MBWM Mercantile Bank 10/20 44.6300 1.0300 2.36 63,244 3
CSV Carriage Services 10/20 44.9900 0.5300 1.19 76,027 3
RPT Rithm Property Trust 10/20 2.5000 0.0700 2.88 147,308 3
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 3
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 3
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 3
CHRS Coherus Oncology 10/20 1.7900 0.1400 8.48 1,086,473 3
EVLV Evolv Technologies 10/20 8.2500 0.1700 2.10 1,555,906 3
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 3
ALCO Alico, Inc. 10/20 34.8700 0.2200 0.63 25,115 3
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 3
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 3
RGS Regis 10/20 30.4900 0.2000 0.66 10,936 3
OMER Omeros 10/20 8.2500 0.1450 1.79 2,577,673 3
STRT Strattec Security 10/20 65.7700 1.5800 2.46 26,111 3
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 3
JAKK JAKKS Pacific 10/20 19.3900 0.1100 0.57 78,328 3
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 3
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 3
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 3
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 3
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 3
RAIL Freightcar America 10/20 9.2800 -0.1300 -1.38 101,959 3
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 3
QUIK QuickLogic Corporation 10/20 7.2600 0.5600 8.36 645,587 3
FF FutureFuel 10/20 4.1900 0.1300 3.20 161,065 3
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 3
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,379 3
MOV Movado Group 10/20 18.9300 1.0600 5.93 144,927 3
SPWH Sportsman's Warehouse Holdings, Inc. 10/20 2.7700 -0.0300 -1.07 124,710 3
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 3
KVHI KVH Industries, Inc. 10/20 5.6500 0.1100 1.99 33,417 3
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 3
FSTR L.B. Foster 10/20 26.6800 0.5000 1.91 33,994 3
FLXS Flexsteel Industries 10/20 39.9850 1.5150 3.94 85,869 3
SB Safe Bulkers Inc. 10/20 4.3000 -0.0100 -0.23 264,509 3
TSE Trinseo 10/20 1.8900 0.0100 0.53 336,155 3
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 3
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 3
BFIN BankFinancial Corporation 10/20 11.5100 0.3100 2.77 16,281 3
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 3
RMAX RE/MAX 10/20 8.4300 0.2300 2.80 144,289 3
CIA Citizens, Inc. Class A 10/20 6.0500 0.2700 4.67 187,840 3
WASH Washington Trust Bancorp, Inc. 10/20 26.8400 0.9900 3.83 185,826 3
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 3
VSTM Verastem 10/20 8.0200 -1.2000 -13.02 7,381,797 3
GEOS Geospace Technologies 10/20 22.5800 2.3600 11.67 210,773 3
BELFB Bel Fuse - Class B Common Stock 10/20 147.9600 1.8500 1.27 91,329 3
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 3
OLP One Liberty Properties, Inc. 10/20 20.8800 0.1500 0.72 62,207 3
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 3
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 3
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 3
GLRE Greenlight Capital Re 10/20 12.3200 0.0400 0.33 94,183 3
CMTL Comtech Telecommunications 10/20 3.0700 0.1100 3.72 108,064 3
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 3
DXLG Destination XL 10/20 1.0700 0.0200 1.90 103,436 3
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 3
NKSH National Bankshares, Inc. 10/20 28.8900 0.0900 0.31 5,769 3
BBW Build-A-Bear Workshop Inc. 10/20 55.3500 -0.3600 -0.65 212,674 3
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 3
INO Inovio Pharmaceuticals 10/20 2.4700 0.1200 5.11 519,257 3
MOFG MidWestOne 10/20 28.2400 0.6300 2.28 144,916 3
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 3
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 3
LE Lands' End 10/20 15.5500 0.3000 1.97 78,262 3
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 3
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 3
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 3
EGY VAALCO Energy 10/20 3.7700 0.0600 1.62 707,291 3
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 3
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 3
NGS Natural Gas Services Group 10/20 27.2200 1.3700 5.30 49,535 3
AGEN Agenus 10/20 4.4200 0.5400 13.92 928,072 3
ATNI ATN International 10/20 14.9900 0.1500 1.01 33,578 3
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 3
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 3
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 3
AVD American Vanguard 10/20 5.2700 0.0500 0.96 98,806 3
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 3
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 3
FNLC The First Bancorp, Inc. 10/20 25.2000 0.5600 2.27 12,399 3
NNBR NN 10/20 1.8600 0.1100 6.29 40,901 3
CTRN Citi Trends 10/20 36.1900 0.6300 1.77 49,765 3
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 3
MITT AG Mortgage Investment Trust 10/20 7.2200 0.1800 2.56 112,080 3
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 3
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 3
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 3
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 3
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 3
CECO CECO Environmental 10/20 50.2100 1.3300 2.72 313,799 3
HURC Hurco Companies 10/20 18.2100 0.6100 3.47 11,473 3
CATO Cato Corp. Cl A 10/20 4.0800 0.1900 4.88 24,078 3
TBPH Theravance Biopharma 10/20 14.3100 0.0500 0.35 217,714 3
XOMA XOMA Royalty 10/20 34.9900 0.3000 0.86 41,427 3
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 3
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 3
PLCE Children’s Place 10/20 7.6300 0.3600 4.95 168,392 3
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 3
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 3
ORN Orion Group 10/20 8.5700 0.3100 3.75 184,014 3
ACTG Acacia Research 10/20 3.5500 0.0600 1.72 219,201 3
NATR Nature's Sunshine Products 10/20 14.3000 0.1200 0.85 84,220 3
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 3
ACRE Ares Commercial Real Estate Corp. 10/20 4.6200 0.1400 3.13 367,084 3
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 3
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 3
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 3
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 3
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 3
HOV Hovnanian Enterprises 10/20 127.7800 1.7700 1.40 45,483 3
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 3
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 3
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 3
KOPN Kopin 10/20 4.1000 0.4600 12.64 7,657,535 3
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 3
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 3
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 3
ATLO Ames National 10/20 20.2800 0.6700 3.42 37,660 3
QUAD Quad/Graphics 10/20 5.7900 0.1100 1.94 171,338 3
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 3
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 3
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 3
TTEC TTEC Holdings 10/20 3.5400 0.0400 1.14 252,852 3
EVER EverQuote 10/20 19.5300 0.0800 0.41 328,916 3
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 3
TSQ Townsquare 10/20 6.3500 0.1900 3.08 65,831 3
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 3
BEAT Heartbeam 10/20 1.6800 -0.0300 -1.75 65,414 3
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 3
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 3
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 3
CLDT Chatham Lodging Trust 10/20 6.4200 0.1100 1.74 238,256 3
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 3
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 3
KODK Eastman Kodak 10/20 6.7000 0.1300 1.98 783,825 3
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 3
SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 3
TWI Titan 10/20 7.4400 0.0700 0.95 308,229 3
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 3
TREE LendingTree 10/20 58.2300 1.0800 1.89 156,080 3
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 3
SSP E.W. Scripps 10/20 2.2700 0.1000 4.61 335,228 3
IVR Invesco Mortgage Capital Inc. 10/20 7.3800 0.1600 2.22 1,220,493 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 3
LCUT Lifetime Brands 10/20 3.4400 0.0100 0.29 12,908 3
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 3
EGHT 8x8 10/20 1.8700 0.0600 3.31 338,904 3
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 3
WEYS Weyco 10/20 29.0700 0.2300 0.80 8,814 3
FRPH FRP Holdings 10/20 25.4700 0.2000 0.79 64,196 3
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 3
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 3
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 3
DERM Journey Medical 10/20 7.2300 0.0300 0.42 85,238 3
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,792 3
TRAK ReposiTrak 10/20 15.2100 0.5500 3.75 51,863 3
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 3
JOUT Johnson Outdoors 10/20 41.7100 1.3600 3.37 30,566 3
DHX DHI Group 10/20 2.0500 0.0300 1.49 82,819 3
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 3
UFI Unifi Inc. 10/20 4.5000 -0.0100 -0.22 40,921 3
TTI Tetra Technologies 10/20 7.3200 0.1700 2.38 2,258,815 3
WTI W&T Offshore 10/20 2.1600 0.0700 3.35 1,269,233 3
CTO CTO Realty Growth 10/20 15.9000 0.1800 1.15 204,889 3
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 3
GOOD Gladstone Commercial Corporation 10/20 11.5900 0.0900 0.78 416,378 3
IPI Intrepid Potash Inc. 10/20 27.9200 0.5400 1.97 147,290 3
IBCP Independent Bank 10/20 32.2100 1.0200 3.27 129,560 3
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 3
SGA Saga Communications 10/20 12.3100 -0.0286 -0.23 5,998 3
NL NL Industries Inc. 10/20 5.7900 0.0300 0.52 17,173 3
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 3
RIGL Rigel Pharmaceuticals 10/20 29.4600 1.5200 5.44 342,780 3
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 3
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 3
TG Tredegar 10/20 7.4700 0.1600 2.19 353,414 3
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 3
NC NACCO Industries 10/20 44.9500 0.2000 0.45 15,324 3
CZNC Citizens & Northern 10/20 19.3700 0.1400 0.73 50,856 3
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 3
SRI Stoneridge Inc. 10/20 7.0000 0.4100 6.22 173,842 3
GIFI Gulf Island Fabrication 10/20 7.4300 0.0200 0.27 28,315 3
FET Forum Energy Technologies 10/20 28.4100 1.6400 6.13 108,981 3
WTBA West Bancorporation 10/20 19.7300 0.3800 1.96 21,505 3
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 3