首頁 / 個股資料 / 相關公司 / ETF成分股
MIND Technology, Inc.
〈MIND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 3
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 3
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 3
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 3
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 3
AGEN Agenus 09/04 4.2900 0.0300 0.70 307,993 3
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 3
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 3
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 3
AP Ampco-Pittsburgh Corporation 09/04 2.8000 -0.0800 -2.78 36,630 3
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 3
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 3
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 3
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 3
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 3
ATRA Atara Biotherapeutics 09/04 12.8000 0.1700 1.35 21,635 3
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 3
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 3
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 3
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 3
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 3
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 3
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 3
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 3
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 3
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 3
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 3
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 3
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 3
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 3
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 3
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 3
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 3
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 3
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 3
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 3
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 3
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 3
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 3
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 3
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 3
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 3
CPSS Consumer Portfolio Services 09/04 7.4000 0.1200 1.65 29,217 3
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 3
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 3
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 3
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 3
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 3
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 3
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 3
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 3
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 3
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 3
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 3
DERM Journey Medical 09/04 7.0600 0.1100 1.58 120,584 3
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 3
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 3
DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 3
DXLG Destination XL 09/04 1.3300 0.0300 2.31 993,642 3
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 3
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 3
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 3
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 3
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 3
ESCA Escalade, Incorporated 09/04 12.7700 0.4800 3.91 8,506 3
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 3
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 3
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 3
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 3
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 3
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 3
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 3
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 3
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 3
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 3
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 3
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 3
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 3
FSP Franklin Street Properties 09/04 1.6800 0.0100 0.60 259,549 3
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 3
GAIA Gaia 09/04 5.6600 0.1500 2.72 13,465 3
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 3
GEOS Geospace Technologies 09/04 18.8500 1.3000 7.41 194,885 3
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 3
GIFI Gulf Island Fabrication 09/04 7.2700 0.3000 4.30 71,082 3
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 3
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 3
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 3
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 3
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 3
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 3
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 3
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 3
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 3
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 3
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 3
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 3
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 3
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 3
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 3
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 3
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 3
INO Inovio Pharmaceuticals 09/04 2.7500 0.0400 1.48 1,743,700 3
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 3
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 3
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 3
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 3
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 3
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 3
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 3
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 3
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 3
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 3
LCUT Lifetime Brands 09/04 4.2900 0.1900 4.63 8,344 3
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 3
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 3
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 3
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 3
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 3
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 3
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 3
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 3
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 3
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 3
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 3
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 3
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 3
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 3
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 3
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 3
NKSH National Bankshares, Inc. 09/04 31.0500 0.5300 1.74 5,730 3
NL NL Industries Inc. 09/04 6.6400 0.1500 2.31 19,494 3
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 3
NNBR NN 09/04 2.6100 0.1700 6.97 65,964 3
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 3
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 3
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 3
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 3
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 3
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 3
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 3
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 3
OMER Omeros 09/04 4.1800 0 0 643,920 3
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 3
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 3
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 3
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 3
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 3
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 3
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 3
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 3
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 3
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 3
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 3
QUIK QuickLogic Corporation 09/04 5.1200 0.2100 4.28 104,499 3
RAIL Freightcar America 09/04 8.3700 -0.0200 -0.24 141,121 3
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 3
RGS Regis 09/04 22.4900 -1.5800 -6.56 39,804 3
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 3
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 3
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 3
RMTI Rockwell Medical 09/04 1.6800 -0.0500 -2.89 2,145,479 3
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 3
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 3
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 3
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 3
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 3
SGA Saga Communications 09/04 12.0700 0.2700 2.29 14,017 3
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 3
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 3
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 3
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 3
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 3
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 3
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 3
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 3
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 3
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 3
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 3
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 3
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 3
TRAK ReposiTrak 09/04 16.8100 0.5700 3.51 43,981 3
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 3
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 3
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 3
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 3
TSQ Townsquare 09/04 7.1600 -0.1000 -1.38 39,799 3
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 3
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 3
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 3
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 3
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 3
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 3
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 3
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 3
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 3
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 3
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 3
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 3
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 3
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 3
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 3
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 3
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 3
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 3
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 3
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 3
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 3
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 3