首頁 / 個股資料 / 相關公司 / ETF成分股
Ramaco Resources, Inc. - Class A
〈METC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 26
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 23
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 22
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 22
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 22
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 22
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,885 22
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 22
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 21
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 21
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 21
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 21
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 21
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 21
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 21
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 21
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 21
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 21
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,630 21
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 21
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 21
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 20
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 20
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 20
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 20
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 20
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 20
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 20
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 20
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 20
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 20
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 20
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 20
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,784 20
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 20
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 20
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 20
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 20
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 20
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 20
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 20
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 20
WS Worthington Steel 09/05 33.0300 0.3600 1.10 169,074 20
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 20
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 20
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 20
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 20
THRY Thryv 09/05 12.5000 0.1000 0.81 448,816 20
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 20
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 20
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 20
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 19
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 19
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 19
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 19
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 19
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 19
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 19
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 19
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 19
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 19
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 19
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 19
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 19
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 19
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 19
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 19
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 19
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 19
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 19
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 19
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 19
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,862 19
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 19
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 19
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 19
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 19
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 19
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 19
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 19
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 19
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 19
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 19
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 19
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 19
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 19
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,112 19
KNF Knife River 09/05 80.3700 1.7800 2.26 794,565 19
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 19
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 19
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 19
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 19
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 19
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 19
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 19
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 19
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 19
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 19
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 19
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 19
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 19
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 19
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 19
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 19
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 19
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 19
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 19
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 19
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 19
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,450 19
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 19
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 19
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 19
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 19
CNOB ConnectOne 09/05 25.5800 0 0 325,828 19
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 19
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,579 19
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 19
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 19
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 19
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 19
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 19
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 19
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 19
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 19
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 19
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 19
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 19
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 19
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 19
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 19
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 19
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 19
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 19