首頁 / 個股資料 / 相關公司 / ETF成分股
Ramaco Resources, Inc. - Class A
〈METC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 26
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 23
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 22
CENX Century Aluminum 09/03 22.1600 0.4700 2.17 1,083,458 22
RYI Ryerson Holding 09/03 22.4200 -0.1900 -0.84 269,958 22
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 22
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,959 22
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 22
MTUS Metallus 09/03 16.3500 0.1500 0.93 293,459 21
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 21
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 21
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 21
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 21
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 21
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 21
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 21
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 21
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 21
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 21
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 21
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 21
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 20
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 20
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 20
NGVT Ingevity 09/03 57.8900 -0.6600 -1.13 248,820 20
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 20
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 20
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 287,794 20
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 20
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 20
CMP Compass Minerals 09/03 18.9300 -0.1000 -0.53 277,647 20
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 20
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 20
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 20
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 20
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 20
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 20
THRY Thryv 09/03 12.4100 -0.0100 -0.08 490,505 20
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 20
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 20
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 20
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 20
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,580 20
WS Worthington Steel 09/03 32.1100 -0.2600 -0.80 167,886 20
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 20
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 20
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 20
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 20
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 20
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 20
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 20
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 19
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 19
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 19
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 19
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 19
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,631 19
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 19
ECVT Ecovyst 09/03 8.8500 -0.2000 -2.21 591,674 19
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 19
CRGY Crescent Energy 09/03 9.4300 -0.4700 -4.75 4,954,379 19
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 19
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 19
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 19
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 19
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 19
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 19
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 19
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 19
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 19
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 19
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 19
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 19
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 19
KLG WK Kellogg 09/03 22.9700 0.0300 0.13 1,996,791 19
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,346 19
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 19
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 19
INSW International Seaways 09/03 45.9900 0.8000 1.77 521,984 19
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 19
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 19
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 19
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 19
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 19
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 19
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 19
AAMI Acadian Asset Management 09/03 50.1900 -0.2900 -0.57 313,857 19
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 19
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 19
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 19
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,389 19
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 19
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 19
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 19
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 19
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,930 19
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 19
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 19
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 19
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 19
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 19
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 19
CSTM Constellium 09/03 13.8300 -0.0900 -0.65 1,436,004 19
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 19
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 19
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 19
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 19
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 19
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 19
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 19
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 19
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 19
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 19
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 19
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 19
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 19
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 19
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 19
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 19
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 19
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 19
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 19
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 19
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 19
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 19
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 19
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 19
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 19
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 19
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 19
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 19
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 19
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 19
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 19