首頁 / 個股資料 / 相關公司 / ETF成分股
Medifast Inc
〈MED〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 105
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 85
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 85
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 84
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 75
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 67
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 66
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 66
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 65
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 65
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 61
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 57
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 56
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 56
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 56
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 55
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 55
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 55
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 55
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 55
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 54
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 53
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 52
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 51
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 49
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 49
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 48
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 48
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 48
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 48
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 48
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 47
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 47
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 47
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 47
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 47
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 47
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 46
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 46
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 46
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 46
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 46
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 46
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 45
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 45
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 45
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 45
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 45
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 45
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 45
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 45
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 45
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 45
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 45
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 44
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 43
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 43
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 43
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 43
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 42
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 42
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 42
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 42
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 42
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 42
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 42
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 41
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 41
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 41
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 41
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 41
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 41
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 41
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 41
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 41
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 41
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 41
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 40
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 40
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 40
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 40
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 40
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 40
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 40
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 40
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 40
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 40
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 40
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 40
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 39
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 39
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 39
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 39
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 39
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 39
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 39
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 39
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 39
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 39
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 39
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 39
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 39
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 39
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 39
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 39
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 39
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 39