首頁 / 個股資料 / 相關公司 / ETF成分股
Medifast Inc
〈MED〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 105
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 85
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 85
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 84
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 75
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 67
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 66
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 66
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 65
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 65
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 61
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 57
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 56
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 56
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 56
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 55
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 55
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 55
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 55
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 55
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 54
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 53
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 52
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 51
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 49
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 49
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 48
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 48
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 48
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 48
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 48
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 47
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 47
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 47
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 47
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 47
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 47
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 46
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 46
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 46
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 46
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 46
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 46
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 45
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 45
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 45
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 45
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 45
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 45
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 45
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 45
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 45
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 45
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 45
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 44
AMCX AMC Networks 09/03 7.2900 0.0800 1.11 285,799 43
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 43
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 43
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 43
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 42
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 42
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 42
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 42
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 42
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 42
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 42
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 41
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 41
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 41
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 41
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 41
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 41
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 41
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 41
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 41
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 41
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 41
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 40
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 40
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 40
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 40
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 40
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 40
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 40
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 40
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 40
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 40
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 40
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 40
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 39
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 39
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 39
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 39
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 39
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 39
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 39
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 39
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 39
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 39
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 39
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 39
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 39
MNRO Monro 09/03 16.8600 0.3700 2.24 852,749 39
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 39
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 39
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 39
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 39