首頁 / 個股資料 / 相關公司 / ETF成分股
MDU Resources Group, Inc.
〈MDU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 147
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 130
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 127
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 123
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 122
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 116
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 109
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 106
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 105
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 103
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,018 103
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 101
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 101
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 101
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,921 99
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 98
M Macy's 09/05 17.3300 0.0900 0.52 18,381,251 98
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 96
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 96
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 95
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,458 95
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,033 94
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,454 94
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 94
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 93
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 93
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 93
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,381 93
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,210 93
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,167 92
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,039 92
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 92
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 91
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 91
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 91
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 91
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 91
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 90
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,631 90
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 90
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,013 90
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,335 90
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 89
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,129 89
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,269 89
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 88
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,117 88
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 87
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 87
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 86
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 86
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 85
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 85
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 84
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,820 84
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 84
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,059 83
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,256 83
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 83
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,686 83
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,385 83
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 82
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 82
RPM RPM International 09/05 126.6200 1.5100 1.21 801,179 82
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 81
GM General Motors 09/05 58.2700 0.1200 0.21 7,376,490 81
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 786,447 81
DOW Dow 09/05 24.5000 0.5900 2.47 18,475,148 81
ASH Ashland 09/05 54.9100 0.6700 1.24 483,145 81
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,250 81
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 81
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,153,747 81
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,506,642 81
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,668 81
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 81
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 81
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 81
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 80
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,177 80
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,576 80
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,884 79
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 79
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 79
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 79
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 79
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 79
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,430 79
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,478 79
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,499,389 79
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,197 79
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 78
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,959 78
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,727,533 78
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 78
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,648 78
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,531 78
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 77
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 77
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 77
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,975 77
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,460 77
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,202 77
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 77
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 77
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,077 77
CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,421 77
ACM AECOM 09/05 126.6200 0.6800 0.54 976,005 77
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,469 77