首頁 / 個股資料 / 相關公司 / ETF成分股
MongoDB, Inc.
〈MDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HUBS HubSpot 09/02 471.5400 -11.6300 -2.41 628,296 115
ZS Zscaler 09/02 274.5700 -2.4800 -0.90 5,561,417 113
DDOG Datadog 09/02 134.6900 -1.9900 -1.46 4,848,434 110
SNOW Snowflake 09/02 233.6000 -5.0600 -2.12 7,218,016 110
NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,247,931 109
NET Cloudflare 09/02 208.0500 -0.6600 -0.32 1,893,955 108
OKTA Okta 09/02 89.5000 -3.2700 -3.52 5,111,669 107
CRWD CrowdStrike Holdings 09/02 413.5000 -10.2000 -2.41 3,762,756 106
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 105
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 102
VEEV Veeva Systems 09/02 269.9800 0.7800 0.29 1,496,121 102
TEAM Atlassian 09/02 172.6800 -5.1000 -2.87 2,078,617 101
MRVL Marvell 09/02 64.6000 1.7300 2.75 36,275,637 101
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,656,131 100
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 99
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 99
PANW Palo Alto 09/02 190.5200 0 0 7,066,889 98
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 98
PINS Pinterest 09/02 36.7300 0.1000 0.27 6,370,512 97
MPWR Monolithic Power Systems 09/02 823.6500 -12.1100 -1.45 517,496 96
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 95
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 94
ANET Arista Networks 09/02 135.8700 -0.6800 -0.50 7,415,192 94
WDAY Workday 09/02 228.8900 -1.9300 -0.84 3,936,901 94
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,312,525 93
CDNS Cadence Design Systems 09/02 342.8100 -7.6200 -2.17 1,202,504 93
FICO Fair Isaac 09/02 1,504.8800 -16.7600 -1.10 334,499 93
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,878 93
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 93
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 91
APP Applovin 09/02 481.7300 3.1400 0.66 5,279,138 91
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 90
NTNX Nutanix 09/02 67.1200 -0.0900 -0.13 3,979,170 90
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 90
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 90
PLTR Palantir Technologies 09/02 157.0900 0.3800 0.24 65,434,969 89
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 88
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,857 88
TTWO Take-Two 09/02 240.9500 7.6800 3.29 1,860,506 88
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 88
RBLX Roblox 09/02 128.4700 3.8800 3.11 7,892,081 88
TTD Trade Desk 09/02 54.1800 -0.4800 -0.88 7,788,313 88
IT Gartner 09/02 250.9100 -0.2800 -0.11 1,057,605 88
GDDY GoDaddy 09/02 144.3900 -3.9200 -2.64 1,803,422 87
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 87
SMCI Super Micro Computer 09/02 40.7800 -0.7600 -1.83 29,924,319 87
ALNY Alnylam Pharmaceuticals 09/02 447.0000 0.4900 0.11 1,072,194 87
MU Micron 09/02 118.4800 -0.5300 -0.45 13,771,931 87
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 86
DOCU DocuSign 09/02 74.0700 -2.5900 -3.38 3,116,901 85
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 85
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,695,218 85
TYL Tyler Technologies 09/02 552.4900 -10.3900 -1.85 280,282 85
COIN Coinbase 09/02 303.5600 -0.9800 -0.32 6,814,856 85
PSTG Pure Storage 09/02 77.4700 -0.1400 -0.18 4,508,685 85
TWLO Twilio 09/02 104.1900 -1.4200 -1.34 1,835,114 84
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 84
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,238,366 84
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 84
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 84
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,599 84
VRT Vertiv 09/02 124.0100 -3.5400 -2.78 8,130,491 83
IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,474 83
GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,384 83
ULTA Ulta Beauty 09/02 532.5200 39.7900 8.08 2,200,973 83
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 83
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,661,836 82
VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,576 82
WAT Waters 09/02 296.4800 -5.3200 -1.76 541,513 82
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,993 82
DASH DoorDash 09/02 244.1000 -1.1500 -0.47 2,684,107 82
CDW CDW 09/02 162.2700 -2.4900 -1.51 849,674 82
CVNA Carvana 09/02 366.3900 -5.5300 -1.49 2,139,827 82
ZM Zoom 09/02 81.9350 0.5150 0.63 2,875,177 82
SBAC SBA Communications 09/02 202.0000 -2.8500 -1.39 1,276,551 82
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 82
ISRG Intuitive Surgical 09/02 469.0700 -4.2250 -0.89 2,230,380 82
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 81
MSTR Strategy 09/02 341.6200 7.2100 2.16 11,123,010 81
VRSN VeriSign 09/02 273.2000 -0.1700 -0.06 606,391 81
RMD ResMed 09/02 270.9900 -3.5200 -1.28 1,034,039 81
WDC Western Digital 09/02 81.9100 1.5700 1.95 5,777,791 81
CSGP CoStar Group 09/02 88.1200 -1.3700 -1.53 2,081,151 81
EQIX Equinix 09/02 771.5600 -14.6300 -1.86 457,945 80
DXCM DexCom 09/02 74.3000 -1.0400 -1.38 4,469,420 80
DT Dynatrace 09/02 50.5300 -0.0700 -0.14 3,041,206 80
MSCI MSCI, Inc. 09/02 553.9100 -13.8100 -2.43 845,436 80
HOOD Robinhood Markets 09/02 100.8400 -3.1900 -3.07 40,899,095 79
PTC PTC 09/02 212.6400 -0.8600 -0.40 809,570 79
HPE HP Enterprise 09/02 22.6800 0.1100 0.49 27,797,186 79
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 79
ODFL Old Dominion Freight Line 09/02 149.9000 -1.0700 -0.71 1,794,136 78
ROST Ross Stores, Inc. 09/02 151.2500 4.0900 2.78 3,132,648 78
BR Broadridge Financial Solutions 09/02 251.9600 -3.6600 -1.43 706,291 78
PODD Insulet 09/02 344.9200 5.0400 1.48 788,603 78
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 78
TER Teradyne 09/02 120.6100 2.3700 2.00 3,627,229 78
ROK Rockwell Automation 09/02 337.8400 -5.5900 -1.63 1,076,723 78
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 78
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 78
NDAQ Nasdaq 09/02 93.5900 -1.1500 -1.21 3,109,058 78
TSLA Tesla 09/02 329.3600 -4.5100 -1.35 58,391,952 78
CBRE CBRE Group 09/02 159.5600 -2.5600 -1.58 1,926,121 78