首頁 / 個股資料 / 相關公司 / ETF成分股
MongoDB, Inc.
〈MDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZS Zscaler 10/20 305.9000 5.6500 1.88 880,671 115
HUBS HubSpot 10/20 451.5800 14.7600 3.38 547,456 115
NET Cloudflare 10/20 213.0400 3.0300 1.44 2,008,017 112
SNOW Snowflake 10/20 245.6700 4.9300 2.05 2,854,807 112
DDOG Datadog 10/20 156.2950 3.4250 2.24 2,559,220 111
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 111
NOW ServiceNow 10/20 917.5500 13.9500 1.54 1,071,723 111
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 108
OKTA Okta 10/20 88.3200 0.8900 1.02 1,869,530 106
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 105
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 105
CRWD CrowdStrike Holdings 10/20 503.6100 18.9600 3.91 2,820,084 105
GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,350,077 104
MRVL Marvell 10/20 85.8400 -2.1100 -2.40 16,137,494 104
AMD AMD 10/20 240.5600 7.4800 3.21 56,741,695 104
VEEV Veeva Systems 10/20 285.9100 2.1800 0.77 816,180 103
MPWR Monolithic Power Systems 10/20 1,031.5900 26.9400 2.68 442,631 102
TEAM Atlassian 10/20 158.7900 6.8400 4.50 2,530,051 101
PANW Palo Alto 10/20 211.8200 3.9300 1.89 4,086,411 101
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 99
PINS Pinterest 10/20 32.9000 0.5100 1.57 7,951,261 99
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,414,231 98
WDAY Workday 10/20 241.2000 6.9500 2.97 2,080,960 98
ANET Arista Networks 10/20 146.4800 3.3800 2.36 6,120,657 98
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 98
CRM Salesforce 10/20 254.2800 11.2000 4.61 9,963,869 97
APP Applovin 10/20 565.9400 -33.3700 -5.57 6,529,825 96
SNPS Synopsys 10/20 453.3500 5.7100 1.28 1,539,868 95
META Meta 10/20 732.1700 15.2550 2.13 8,900,204 95
FTNT Fortinet 10/20 84.8600 1.4200 1.70 3,968,302 95
NFLX Netflix 10/20 1,238.5600 39.2000 3.27 3,986,235 94
FICO Fair Isaac 10/20 1,620.3900 4.3900 0.27 160,848 94
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,194,111 93
CDNS Cadence Design Systems 10/20 329.6400 3.5200 1.08 1,458,433 93
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 92
ADBE Adobe 10/20 343.4000 10.1400 3.04 3,903,166 92
PLTR Palantir Technologies 10/20 181.5900 3.4400 1.93 31,975,629 92
RBLX Roblox 10/20 134.8400 1.9200 1.44 4,895,713 92
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 91
MU Micron 10/20 206.7700 4.3900 2.17 23,268,429 90
GDDY GoDaddy 10/20 132.4600 3.7200 2.89 1,233,471 90
ALNY Alnylam Pharmaceuticals 10/20 491.2200 9.5500 1.98 950,011 90
ADSK Autodesk 10/20 307.9500 4.2900 1.41 885,207 89
SMCI Super Micro Computer 10/20 55.0400 2.8600 5.48 45,552,910 89
NTNX Nutanix 10/20 68.2500 0.5900 0.87 1,482,912 88
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 88
V Visa 10/20 344.4100 2.5200 0.74 4,665,032 88
COIN Coinbase 10/20 343.7800 7.7600 2.31 7,544,064 88
LRCX Lam Research 10/20 144.0500 2.5400 1.79 8,919,374 88
TTWO Take-Two 10/20 262.2900 0.9400 0.36 1,340,184 88
AMAT Applied Materials 10/20 228.1300 3.1400 1.40 5,494,792 87
TYL Tyler Technologies 10/20 510.2500 4.6500 0.92 222,964 87
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,523 87
IT Gartner 10/20 239.4800 3.7500 1.59 716,679 87
PSTG Pure Storage 10/20 90.9900 -0.8600 -0.94 2,117,209 87
VRT Vertiv 10/20 175.7300 1.7300 0.99 6,691,952 86
TWLO Twilio 10/20 109.0200 2.3700 2.22 1,369,121 86
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,183,524 85
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 85
IDXX IDEXX Laboratories 10/20 643.4100 8.0100 1.26 327,360 85
KLAC KLA 10/20 1,152.8850 46.2250 4.18 1,078,652 85
ULTA Ulta Beauty 10/20 523.7200 -9.7900 -1.84 486,929 85
TXN Texas Instruments 10/20 179.5850 3.0050 1.70 6,620,176 84
BKNG Booking Holdings 10/20 5,141.8800 71.8600 1.42 299,130 84
ACN Accenture 10/20 242.1800 3.7900 1.59 3,495,403 84
TTD Trade Desk 10/20 52.4950 2.5150 5.03 8,558,789 84
EQIX Equinix 10/20 825.1400 11.2100 1.38 438,568 84
CVNA Carvana 10/20 337.6000 3.7900 1.14 2,401,309 84
TSLA Tesla 10/20 447.4300 8.1200 1.85 63,650,560 83
ISRG Intuitive Surgical 10/20 458.4700 12.3400 2.77 3,409,962 83
MSTR Strategy 10/20 296.6100 6.7400 2.33 9,679,688 83
CSGP CoStar Group 10/20 74.9600 0.9700 1.31 1,984,585 83
WAT Waters 10/20 343.1800 8.5900 2.57 601,589 83
HPE HP Enterprise 10/20 22.8700 -0.0900 -0.39 60,189,796 83
TER Teradyne 10/20 139.1900 1.0300 0.75 2,346,055 83
DOCU DocuSign 10/20 70.6800 2.7500 4.05 2,230,577 83
CDW CDW 10/20 155.3800 2.9300 1.92 1,058,372 83
ZM Zoom 10/20 81.9100 1.9000 2.37 2,026,387 83
WDC Western Digital 10/20 121.5300 -4.6700 -3.70 10,172,198 83
DASH DoorDash 10/20 265.3700 2.3100 0.88 2,376,178 83
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,761,142 83
INTC Intel 10/20 38.1000 1.0900 2.95 80,229,934 82
BR Broadridge Financial Solutions 10/20 230.6800 1.6900 0.74 378,581 82
SBAC SBA Communications 10/20 197.7600 1.5000 0.76 627,113 82
MSCI MSCI, Inc. 10/20 536.7000 2.3500 0.44 603,297 82
VRSN VeriSign 10/20 266.9200 2.1300 0.80 467,564 82
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 82
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 82
GWW W.W. Grainger 10/20 970.9200 15.9300 1.67 151,022 82
RMD ResMed 10/20 271.4100 3.3200 1.24 619,487 82
VRSK Verisk Analytics 10/20 235.2900 2.9500 1.27 953,435 82
HOOD Robinhood Markets 10/20 135.8000 5.8900 4.53 27,605,895 81
ODFL Old Dominion Freight Line 10/20 140.7100 2.6700 1.93 2,009,063 81
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 81
FDS FactSet Research 10/20 290.4100 3.7400 1.30 821,625 81
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 81
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 81
CBRE CBRE Group 10/20 159.8800 2.7600 1.76 1,088,846 81
GLW Corning 10/20 85.2800 0.7900 0.94 4,859,744 80
EBAY eBay Inc. 10/20 95.6500 3.6400 3.96 6,807,154 80
DT Dynatrace 10/20 50.1200 1.9800 4.11 2,758,852 80
UBER Uber 10/20 93.7000 1.4000 1.52 11,274,925 80
NDAQ Nasdaq 10/20 88.8600 0.2700 0.30 3,107,403 80
FAST Fastenal 10/20 42.9900 0.5300 1.25 4,399,103 80
LNG Cheniere Energy 10/20 221.3200 2.3600 1.08 1,621,727 80
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 80
TW Tradeweb Markets 10/20 108.8800 1.9600 1.83 1,114,609 80
PAYX Paychex 10/20 126.5900 0.0300 0.02 2,388,069 80
FSLR First Solar 10/20 229.0000 -2.8500 -1.23 1,422,549 80
PTC PTC 10/20 205.8700 3.0100 1.48 667,491 80
SPGI S&P Global 10/20 477.5900 4.4000 0.93 1,697,084 80