首頁 / 個股資料 / 相關公司 / ETF成分股
MBIA, Inc.
〈MBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 27
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 26
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 26
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 26
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 25
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 25
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 24
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 24
MFA MFA Financial 09/19 9.8700 0.1400 1.44 4,740,828 24
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 24
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 24
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 23
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 23
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 23
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 23
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 23
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 23
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 23
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 23
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 23
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 23
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 23
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 23
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 23
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 23
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 23
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 23
WOOF Petco 09/19 3.5200 0.0100 0.28 2,736,961 22
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 22
HE Hawaiian Electric Industries 09/19 11.8100 -0.3700 -3.04 2,916,208 22
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 22
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 22
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 22
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 22
CIM Chimera 09/19 13.9900 -0.0500 -0.36 1,330,993 22
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 22
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 22
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 22
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 22
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 22
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 22
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 22
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 22
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 22
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 22
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 22
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 22
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 22
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 22
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 22
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 22
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 22
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 22
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 22
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 22
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 22
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 22
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 21
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 21
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 21
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 21
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 21
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 21
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 21
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 21
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 21
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 21
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 21
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 21
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 21
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 21
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 21
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 21
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 21
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 21
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 21
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 21
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 21
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 21
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 21
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 21
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 21
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 21
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 21
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 21
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 21
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 21
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 21
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 21
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 21
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 21
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 21
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 21
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 21
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 21
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 21
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 21
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 21
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 21
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 21
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 21
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 21