首頁 / 個股資料 / 相關公司 / ETF成分股
MasterBeef Group
〈MB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,718 145
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 131
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,416,145 125
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 119
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 115
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,768 112
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 108
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 105
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,722 100
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 97
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 94
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,026,574 92
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,655,564 91
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,592 90
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 89
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,474 88
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 88
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 85
DG Dollar General 09/05 109.2800 0.8400 0.77 1,911,457 84
DSY Big Tree Cloud 09/05 1.0187 -0.0269 -2.57 13,981 82
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 82
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 389,981 82
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,324 82
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 82
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 81
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,594,455 80
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,802,052 80
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,371 80
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,337 80
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 80
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 78
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 77
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 77
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 77
APA APA 09/05 22.7500 -0.6900 -2.94 5,987,932 76
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,081 75
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 74
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 72
RKT Rocket 09/05 20.2600 1.1100 5.80 39,246,561 71
HEI Heico 09/05 321.6200 -0.6700 -0.21 490,819 71
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 70
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 70
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,386,683 70
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,958,905 69
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 69
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 69
GLE Global Engine 09/05 0.7812 0.0380 5.11 225,246 69
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 68
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 68
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 68
WPP WPP 09/05 27.0000 0.1900 0.71 296,756 68
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,882,838 68
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 67
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,268,882 67
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 67
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,182 66
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 66
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,503 65
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 65
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,014 65
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 65
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 65
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,634 64
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 64
NEM Newmont 09/05 76.1700 1.2900 1.72 8,675,809 64
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 64
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 63
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,813,720 63
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,669,696 62
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 61
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 61
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 61
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,048 60
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 60
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,498,679 60
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,017,072 60
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 60
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 60
BAER Bridger Aerospace 09/05 2.0300 0.0800 4.10 122,939 59
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 59
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,092 59
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 59
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 58
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 58
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 58
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 58
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 58
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,418 57
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 57
DOW Dow 09/05 24.5000 0.5900 2.47 18,471,625 57
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,546,341 56
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 55
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,408 55
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 55
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,483 54
RAND Rand Capital 09/05 14.9125 0.3625 2.49 10,498 54
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 54
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,347 53
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,013 53
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 256,415 53
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,219 53
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,545,659 53
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 53