首頁 / 個股資料 / 相關公司 / ETF成分股
MasterBeef Group
〈MB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 145
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 131
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 125
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 119
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 115
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 112
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 108
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 105
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 100
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 97
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 94
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 92
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 91
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 90
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 89
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 88
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 88
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 85
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 84
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 82
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 82
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 82
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 82
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 82
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 81
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 80
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 80
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 80
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 80
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 80
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 78
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 77
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 77
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 77
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 76
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 75
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 74
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 72
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 71
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 71
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 70
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 70
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 70
GLE Global Engine 09/04 0.7432 0.0332 4.68 259,155 69
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 69
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 69
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 69
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 68
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 68
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 68
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 68
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 68
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 67
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 67
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 67
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 66
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 66
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 65
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,940 65
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 65
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 65
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 65
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 64
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 64
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 64
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 64
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 63
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 63
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,683,093 62
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 61
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 61
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 61
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 60
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 60
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 60
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 60
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 60
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 60
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 59
BAER Bridger Aerospace 09/04 1.9500 -0.0800 -3.94 82,407 59
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 59
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 59
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 58
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 58
AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 58
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 58
L Loews 09/04 97.5300 0.6500 0.67 506,087 58
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 57
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 57
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 57
SAND Sandstorm Gold 09/04 11.2200 -0.0100 -0.09 3,661,384 56
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 55
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 55
WOW WideOpenWest 09/04 5.0800 0 0 320,541 55
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 54
RAND Rand Capital 09/04 14.5500 -0.7000 -4.59 6,621 54
CNA CNA Financial Corp. 09/04 48.9500 0.0300 0.06 367,434 54
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 53
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 53
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,356 53
RACE Ferrari 09/04 495.1900 0.3700 0.07 331,488 53
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 53
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 53