Metalpha Technology Holding Limited
〈MATH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ZTO | ZTO Express | 10/10 | 18.5500 | -0.5300 | -2.78 | 2,614,274 | 1 | |
| ATHM | Autohome | 10/10 | 26.5000 | -1.3200 | -4.74 | 444,609 | 1 | |
| LZMH | LZ Technology | 10/10 | 3.1900 | 0.0100 | 0.31 | 222,553 | 1 | |
| YMM | Full Truck | 10/10 | 11.7800 | -1.0400 | -8.11 | 7,710,759 | 1 | |
| AIFU | AIFU | 10/10 | 5.0000 | -0.5100 | -9.26 | 9,442 | 1 | |
| VIOT | Viomi Technology | 10/10 | 2.9300 | -0.1800 | -5.79 | 655,159 | 1 | |
| DAO | Youdao | 10/10 | 10.7200 | -0.0100 | -0.09 | 135,001 | 1 | |
| WRD | WeRide | 10/10 | 10.1700 | -1.8000 | -15.04 | 16,826,520 | 1 | |
| TAL | TAL Education | 10/10 | 10.0600 | -0.6700 | -6.24 | 7,185,941 | 1 | |
| ZLAB | Zai Lab | 10/10 | 30.2400 | -2.4600 | -7.52 | 718,227 | 1 | |
| HUYA | HUYA | 10/10 | 3.0400 | -0.1500 | -4.70 | 1,761,962 | 1 | |
| XPEV | XPeng | 10/10 | 21.0200 | -1.8900 | -8.25 | 15,180,487 | 1 | |
| NOAH | Noah Holdings | 10/10 | 11.0100 | -0.8500 | -7.17 | 187,757 | 1 | |
| BZUN | Baozun | 10/10 | 3.4800 | -0.2500 | -6.70 | 355,633 | 1 | |
| BEKE | KE | 10/10 | 17.6500 | -0.7100 | -3.87 | 8,757,872 | 1 | |
| VNET | VNET | 10/10 | 8.5100 | -1.0700 | -11.17 | 13,541,439 | 1 | |
| GOTU | Gaotu | 10/10 | 3.0000 | -0.2100 | -6.54 | 923,652 | 1 | |
| KC | Kingsoft Cloud | 10/10 | 12.6300 | -1.5350 | -10.84 | 4,755,214 | 1 | |
| XYF | X Financial | 10/10 | 13.1300 | -1.1000 | -7.73 | 328,290 | 1 | |
| BZ | KANZHUN | 10/10 | 21.6800 | -1.7300 | -7.39 | 3,887,046 | 1 | |
| BIDU | Baidu | 10/10 | 121.6900 | -10.7100 | -8.09 | 9,779,647 | 1 | |
| QSG | QuantaSing | 10/10 | 7.1000 | -0.5900 | -7.67 | 509,540 | 1 | |
| CANG | Cango | 10/10 | 4.3100 | -0.3300 | -7.11 | 632,578 | 1 | |
| LX | LexinFintech Holdings | 10/10 | 5.0100 | -0.1700 | -3.28 | 3,220,856 | 1 | |
| MLGO | MicroAlgo | 10/10 | 9.5200 | -0.7100 | -6.94 | 356,143 | 1 | |
| EH | EHang | 10/10 | 17.2200 | -1.3400 | -7.22 | 2,745,906 | 1 | |
| VIPS | Vipshop Holdings | 10/10 | 19.0500 | -0.9900 | -4.94 | 4,236,774 | 1 | |
| SY | So-Young | 10/10 | 3.3700 | -0.2800 | -7.67 | 1,361,893 | 1 | |
| TME | Tencent Music | 10/10 | 22.4300 | -1.0300 | -4.39 | 7,879,927 | 1 | |
| SOHU | Sohu.com | 10/10 | 14.2500 | -0.6550 | -4.39 | 61,929 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 10/10 | 22.0300 | -2.5400 | -10.34 | 1,347,067 | 1 | |
| COE | 51Talk | 10/10 | 36.9400 | -2.4500 | -6.22 | 16,698 | 1 | |
| NIU | Niu Technologies | 10/10 | 4.7200 | -0.3200 | -6.35 | 2,072,624 | 1 | |
| LI | Li Auto | 10/10 | 22.8000 | -0.8100 | -3.43 | 7,441,353 | 1 | |
| HUHU | HUHUTECH | 10/10 | 5.2008 | -0.2192 | -4.04 | 106,784 | 1 | |
| YUMC | Yum China | 10/10 | 42.6400 | 0.2100 | 0.49 | 2,092,031 | 1 | |
| HSAI | Hesai | 10/10 | 22.0500 | -2.7500 | -11.09 | 5,748,114 | 1 | |
| DDL | Dingdong | 10/10 | 1.8200 | -0.0800 | -4.21 | 1,500,973 | 1 | |
| BGM | BGM Group | 10/10 | 9.3300 | -0.3900 | -4.01 | 43,172 | 1 | |
| SXTC | SXT Pharmaceuticals | 10/10 | 1.4780 | -0.0720 | -4.65 | 58,457 | 1 | |
| DQ | DAQO New Energy | 10/10 | 23.7300 | -4.0300 | -14.52 | 2,835,970 | 1 | |
| QD | Qudian | 10/10 | 4.2600 | -0.3900 | -8.39 | 600,760 | 1 | |
| BABA | Alibaba Group | 10/10 | 159.0100 | -14.6700 | -8.45 | 50,296,820 | 1 | |
| YSG | Yatsen | 10/10 | 7.1400 | -0.6300 | -8.11 | 239,203 | 1 | |
| MOMO | Hello Group | 10/10 | 6.9200 | -0.2100 | -2.95 | 1,516,311 | 1 | |
| QFIN | Qfin Holdings | 10/10 | 27.0000 | -0.9000 | -3.23 | 1,813,367 | 1 | |
| ZYBT | Zhengye Biotechnology | 10/10 | 2.7400 | 0.0200 | 0.74 | 217,478 | 1 | |
| FINV | FinVolution | 10/10 | 6.7000 | -0.2900 | -4.15 | 1,734,285 | 1 | |
| GDS | GDS Holdings | 10/10 | 33.3100 | -5.1100 | -13.30 | 5,324,976 | 1 | |
| JD | JD.com | 10/10 | 31.8500 | -2.1200 | -6.24 | 38,090,130 | 1 | |
| SDA | SunCar | 10/10 | 2.1600 | -0.1700 | -7.30 | 121,979 | 1 | |
| TIGR | UP Fintech Holding | 10/10 | 9.0200 | -1.1500 | -11.31 | 11,858,202 | 1 | |
| ZJK | ZJK Industrial | 10/10 | 2.8800 | -0.3700 | -11.38 | 43,723 | 1 | |
| WB | Weibo Corporation | 10/10 | 11.3900 | -0.9800 | -7.92 | 2,691,372 | 1 | |
| IQ | iQIYI | 10/10 | 2.2400 | -0.1100 | -4.68 | 24,351,082 | 1 | |
| TUYA | Tuya | 10/10 | 2.5200 | -0.1700 | -6.32 | 4,850,799 | 1 | |
| EDU | New Oriental | 10/10 | 51.4300 | -2.0900 | -3.91 | 2,924,222 | 1 | |
| ZH | Zhihu | 10/10 | 4.4700 | -0.3800 | -7.84 | 570,161 | 1 | |
| ECX | ECARX | 10/10 | 2.0400 | -0.2500 | -10.92 | 1,121,289 | 1 | |
| HTHT | H World | 10/10 | 37.1800 | -0.2400 | -0.64 | 1,968,641 | 1 | |
| NXTT | Next Technology | 10/10 | 22.7900 | -1.2800 | -5.32 | 59,009 | 1 | |
| ZK | ZEEKR | 10/10 | 28.7000 | -1.1900 | -3.98 | 816,240 | 1 | |
| LU | Lufax | 10/10 | 3.6200 | -0.3100 | -7.89 | 4,068,075 | 1 | |
| MNSO | MINISO | 10/10 | 21.2500 | -0.7900 | -3.58 | 2,526,144 | 1 | |
| XNET | Xunlei | 10/10 | 8.4800 | -1.5400 | -15.37 | 1,640,605 | 1 | |
| CSIQ | Canadian Solar | 10/10 | 13.3800 | -2.5900 | -16.22 | 4,950,012 | 1 | |
| API | Agora | 10/10 | 3.5000 | -0.4500 | -11.39 | 929,407 | 1 | |
| PONY | Pony AI | 10/10 | 20.2900 | -1.9500 | -8.77 | 13,662,821 | 1 | |
| NIO | NIO | 10/10 | 6.7100 | -0.7500 | -10.05 | 126,261,787 | 1 | |
| ATAT | Atour Lifestyle | 10/10 | 34.8700 | -0.8800 | -2.46 | 1,807,136 | 1 | |
| CHA | Chagee | 10/10 | 15.8600 | -0.4000 | -2.46 | 1,857,232 | 1 | |
| YRD | Yiren Digital | 10/10 | 5.8800 | -0.4700 | -7.40 | 115,630 | 1 | |
| LHSW | Sowell | 10/10 | 2.0700 | -0.0800 | -3.72 | 282,884 | 1 | |
| DOYU | DouYu | 10/10 | 6.8400 | -0.6200 | -8.31 | 80,980 | 1 | |
| NTES | NetEase | 10/10 | 146.9100 | -4.7300 | -3.12 | 1,472,908 | 1 | |
| RERE | ATRenew | 10/10 | 3.7500 | -0.4500 | -10.71 | 3,276,150 | 1 | |
| BILI | Bilibili | 10/10 | 26.6000 | -2.7500 | -9.37 | 7,242,182 | 1 | |
| JFIN | Jiayin Group | 10/10 | 10.2500 | -0.6300 | -5.79 | 69,033 | 1 | |
| RLX | RLX Technology | 10/10 | 2.4000 | 0.0400 | 1.69 | 4,432,047 | 1 | |
| EPSM | Epsium | 10/10 | 33.3600 | -4.2700 | -11.35 | 493,512 | 1 | |
| WDH | Waterdrop | 10/10 | 1.8400 | -0.0400 | -2.13 | 833,886 | 1 |