Mattel, Inc.
〈MAT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,665,295 | 436 | |
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,674,724 | 399 | |
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 752,074 | 386 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,811,160 | 292 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,275,898 | 266 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,570 | 264 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,206,111 | 263 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,096,267 | 244 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,922,131 | 242 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,800,171 | 242 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,483,333 | 233 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,916,221 | 232 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,331,193 | 228 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,282,528 | 221 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,293,079 | 217 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,212,724 | 211 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,940,892 | 206 | |
| EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,194,818 | 202 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,086,742 | 199 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,291,049 | 195 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,572,510 | 191 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,770 | 190 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,541 | 187 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,203,925 | 183 | |
| PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,593,951 | 182 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,786,484 | 180 | |
| DIS | Disney | 11/06 | 110.4900 | -0.8700 | -0.78 | 10,291,781 | 178 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,896,097 | 176 | |
| PEP | PepsiCo | 11/06 | 141.5800 | -1.2800 | -0.90 | 6,449,386 | 176 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,835 | 171 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,678,169 | 169 | |
| CVS | CVS Health | 11/06 | 78.6600 | 0.1100 | 0.14 | 5,807,614 | 169 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,601,445 | 169 | |
| TMUS | T-Mobile US | 11/06 | 201.0100 | -3.7300 | -1.82 | 5,909,654 | 167 | |
| KMI | Kinder Morgan | 11/06 | 26.1200 | 0.2000 | 0.77 | 12,929,328 | 166 | |
| HSBC | HSBC Holdings | 11/06 | 72.0100 | 1.0900 | 1.54 | 1,790,928 | 166 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 166 | |
| HD | Home Depot | 11/06 | 369.0700 | -4.7700 | -1.28 | 3,622,112 | 165 | |
| INTC | Intel | 11/06 | 37.2400 | -1.1400 | -2.97 | 77,629,908 | 165 | |
| LOW | Lowe's | 11/06 | 231.3500 | -3.0000 | -1.28 | 3,272,655 | 164 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,330,531 | 164 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,740,505 | 163 | |
| PFE | Pfizer | 11/06 | 24.8500 | 0.2400 | 0.98 | 124,137,172 | 163 | |
| CNP | CenterPoint Energy | 11/06 | 38.9900 | 0.1300 | 0.33 | 4,215,011 | 162 | |
| AEE | Ameren Corporation | 11/06 | 102.0100 | 0.7300 | 0.72 | 2,861,986 | 161 | |
| UNP | Union Pacific | 11/06 | 217.9900 | 0.6100 | 0.28 | 3,429,763 | 161 | |
| ED | Consolidated Edison | 11/06 | 96.9900 | 0.8800 | 0.92 | 3,064,515 | 160 | |
| BMY | Bristol-Myers Squibb | 11/06 | 46.6300 | 0.1600 | 0.34 | 11,581,594 | 153 | |
| WMT | Walmart | 11/06 | 101.6800 | 0.2100 | 0.21 | 14,866,025 | 153 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,557 | 149 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 46,004,201 | 149 | |
| AXP | American Express | 11/06 | 365.7300 | -0.0700 | -0.02 | 2,354,626 | 148 | |
| WMB | Williams Cos. | 11/06 | 57.9400 | 0.4000 | 0.70 | 6,301,597 | 147 | |
| OKE | ONEOK | 11/06 | 67.8100 | 1.5400 | 2.32 | 4,284,853 | 147 | |
| PEG | Public Service Enterprise Group Inc. | 11/06 | 82.4000 | 2.5400 | 3.18 | 4,687,315 | 146 | |
| DE | Deere | 11/06 | 475.3800 | 1.6900 | 0.36 | 1,258,700 | 146 | |
| MCD | McDonalds | 11/06 | 298.4100 | -7.2600 | -2.38 | 3,544,869 | 146 | |
| KO | Coca-Cola | 11/06 | 69.0600 | 0.5500 | 0.80 | 15,906,651 | 146 | |
| CMS | CMS Energy | 11/06 | 72.3500 | -0.2200 | -0.30 | 2,751,246 | 145 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,059,381 | 145 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,506 | 142 | |
| IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,818,521 | 140 | |
| HCA | HCA Healthcare | 11/06 | 471.3600 | -1.8400 | -0.39 | 836,670 | 138 | |
| CSX | CSX | 11/06 | 35.1600 | -0.1600 | -0.45 | 9,003,335 | 138 | |
| AMT | American Tower | 11/06 | 178.0900 | -1.3400 | -0.75 | 1,960,522 | 135 | |
| LLY | Eli Lilly | 11/06 | 937.4400 | 11.6300 | 1.26 | 6,417,358 | 135 | |
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,406,496 | 135 | |
| KR | Kroger | 11/06 | 63.4300 | 0.2800 | 0.44 | 5,389,544 | 134 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,160,851 | 134 | |
| LMT | Lockheed Martin | 11/06 | 468.9200 | -4.2200 | -0.89 | 1,094,022 | 133 | |
| PM | Philip Morris International Inc. | 11/06 | 149.9000 | 1.5000 | 1.01 | 7,315,072 | 133 | |
| UPS | UPS | 11/06 | 93.6000 | 0.6900 | 0.74 | 6,571,797 | 133 | |
| PNC | PNC Financial Services | 11/06 | 182.9200 | -1.2300 | -0.67 | 1,301,510 | 131 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,664,005 | 131 | |
| NI | NiSource | 11/06 | 42.7800 | -0.0900 | -0.21 | 4,379,022 | 130 | |
| JNJ | Johnson & Johnson | 11/06 | 186.9700 | 0.9700 | 0.52 | 6,767,417 | 130 | |
| INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,355 | 129 | |
| GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 6,087,496 | 129 | |
| APA | APA | 11/06 | 23.6400 | 1.9800 | 9.14 | 16,429,749 | 129 | |
| ATO | Atmos Energy | 11/06 | 175.4800 | 2.8900 | 1.67 | 1,741,696 | 129 | |
| DOW | Dow | 11/06 | 22.2200 | -0.5500 | -2.42 | 15,504,302 | 129 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,557 | 129 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,783,417 | 128 | |
| TOL | Toll Brothers | 11/06 | 132.6600 | -0.9900 | -0.74 | 654,343 | 126 | |
| OGE | OGE Energy | 11/06 | 44.0800 | 0.0300 | 0.07 | 926,564 | 126 | |
| PNW | Pinnacle West | 11/06 | 87.6400 | -0.8200 | -0.93 | 968,149 | 126 | |
| SBUX | Starbucks | 11/06 | 82.2200 | -0.6600 | -0.80 | 10,382,797 | 125 | |
| PLD | ProLogis | 11/06 | 124.0000 | 0.1800 | 0.15 | 3,575,302 | 124 | |
| SPG | Simon Property Group Inc. | 11/06 | 180.7400 | -0.6600 | -0.36 | 1,099,612 | 124 | |
| CMA | Comerica | 11/06 | 78.2300 | 0.0600 | 0.08 | 783,855 | 124 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,896,792 | 124 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,561,458 | 124 | |
| HUM | Humana | 11/06 | 251.1100 | -13.8300 | -5.22 | 2,465,891 | 124 | |
| MO | Altria Group | 11/06 | 57.2700 | 0.1100 | 0.19 | 7,864,567 | 124 | |
| ELV | Elevance Health | 11/06 | 314.4400 | -3.6400 | -1.14 | 1,259,392 | 123 | |
| CI | Cigna Group | 11/06 | 256.3800 | -3.2000 | -1.23 | 2,882,191 | 122 | |
| CAT | Caterpillar | 11/06 | 569.7800 | 0.6300 | 0.11 | 2,246,131 | 122 | |
| ABBV | AbbVie | 11/06 | 219.0400 | 2.2700 | 1.05 | 6,615,338 | 122 | |
| BWA | BorgWarner | 11/06 | 45.0100 | 0.1300 | 0.29 | 2,450,957 | 122 | |
| NSC | Norfolk Southern | 11/06 | 282.1000 | 1.3300 | 0.47 | 1,088,116 | 122 |