首頁 / 個股資料 / 相關公司 / ETF成分股
Masimo Corporation
〈MASI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 130
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 117
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 117
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 116
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 113
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 112
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 107
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 103
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 102
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 101
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 101
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 100
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 99
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 99
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 98
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 98
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 96
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,709 95
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 95
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,279 94
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,777 93
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 93
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 93
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 93
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 93
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 93
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 93
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 93
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 92
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 92
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,411,827 91
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 91
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 91
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,740,674 91
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 91
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 91
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 91
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 90
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 90
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 90
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 90
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 89
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 89
BIO Bio-Rad Laboratories - Class A 09/03 288.0500 -2.6600 -0.92 202,265 89
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,446 89
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 89
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 89
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,824 89
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,804 89
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 89
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,113,997 89
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 89
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 89
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 89
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 88
RBC RBC Bearings 09/03 383.6000 -4.1100 -1.06 91,024 88
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 88
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 87
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 87
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,484 87
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 87
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 87
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 86
PEN Penumbra 09/03 269.7100 0.2100 0.08 404,388 86
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 86
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,288 86
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 85
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 85
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 85
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,830 85
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,578 85
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 85
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 85
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,845 85
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,166 85
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 85
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 85
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 85
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 84
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 84
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 84
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 84
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 84
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 84
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 84
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,585 84
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,611 84
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,708 84
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,596,119 84
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 84
COHR Coherent 09/03 88.4700 0.6700 0.76 3,782,337 84
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,305 83
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,739 83
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 83
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 83
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 83
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 83
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 83
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,275,874 83
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 83
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,680 83
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,584 83
KBR KBR 09/03 50.0200 -0.2200 -0.44 1,242,661 83