首頁 / 個股資料 / 相關公司 / ETF成分股
Masimo Corporation
〈MASI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 130
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 117
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 117
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 116
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 113
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 112
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 107
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 103
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 102
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 101
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 101
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 100
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 99
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 99
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 98
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 98
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 96
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 95
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 95
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 94
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 93
UTHR United Therapeutics 09/02 404.8100 100.0500 32.83 3,142,325 93
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 93
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 93
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,564 93
EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,846 93
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 93
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 93
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 92
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 92
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,536 91
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 91
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 91
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 91
CIEN Ciena 09/02 93.5900 -0.3800 -0.40 2,702,432 91
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 91
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 91
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 90
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 90
JLL Jones Lang LaSalle 09/02 301.3900 -4.1800 -1.37 386,349 90
TXRH Texas Roadhouse, Inc. 09/02 171.2800 -1.2700 -0.74 1,400,060 90
MANH Manhattan Associates 09/02 209.8600 -5.5800 -2.59 518,534 89
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 89
CW Curtiss-Wright 09/02 482.3500 4.2000 0.88 166,792 89
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 89
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 89
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 89
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 89
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 89
EXLS ExlService 09/02 43.3200 -0.4600 -1.05 948,412 89
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 89
BIO Bio-Rad Laboratories - Class A 09/02 290.7100 -7.1700 -2.41 215,809 89
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 89
CRS Carpenter Technology 09/02 239.8200 -1.0600 -0.44 748,834 89
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 88
RBC RBC Bearings 09/02 387.7100 -2.2500 -0.58 113,267 88
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 88
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 87
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 87
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 87
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 87
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 87
EWBC East West Bancorp 09/02 105.7000 0.5600 0.53 744,631 86
PEN Penumbra 09/02 269.5000 -3.1400 -1.15 304,909 86
GMED Globus Medical 09/02 59.9000 -1.3700 -2.24 880,210 86
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 86
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 85
HALO Halozyme Therapeutics 09/02 73.3400 0.1900 0.26 2,684,872 85
WWD Woodward, Inc. 09/02 246.0000 -0.8200 -0.33 498,748 85
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 85
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 85
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 85
EXP Eagle Materials Inc. 09/02 224.9700 -5.9300 -2.57 330,886 85
RGEN Repligen 09/02 120.6900 -1.6300 -1.33 543,244 85
FIX Comfort Systems USA 09/02 698.6100 -4.7700 -0.68 363,101 85
ALK Alaska Air 09/02 62.5900 -0.1900 -0.30 2,527,266 85
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,443 85
SYK Stryker 09/02 389.9400 -1.4700 -0.38 1,141,050 85
NBIX Neurocrine Biosciences 09/02 141.9200 2.3200 1.66 786,333 84
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 84
CBSH Commerce Bancshares 09/02 62.2400 0.3000 0.48 854,985 84
PNFP Pinnacle Financial Partners, Inc. 09/02 97.4700 0.2500 0.26 1,390,307 84
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 84
CROX Crocs 09/02 90.3700 3.1700 3.64 2,107,395 84
FHN First Horizon 09/02 22.4000 -0.2000 -0.88 11,855,195 84
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,113 84
PRI Primerica, Inc. 09/02 266.8500 -2.4900 -0.92 145,917 84
CASY Casey's General 09/02 497.9800 3.4600 0.70 342,404 84
COHR Coherent 09/02 87.8000 -2.6700 -2.95 4,122,947 84
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 84
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 84
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 83
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 83
CACI CACI International 09/02 482.9400 3.2200 0.67 167,251 83
WTFC Wintrust Financial 09/02 136.7600 -0.5300 -0.39 348,094 83
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 83
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 83
KBR KBR 09/02 50.2400 -0.2200 -0.44 1,299,576 83
CRUS Cirrus Logic 09/02 113.1900 -1.0000 -0.88 417,116 83
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 83
BWA BorgWarner 09/02 42.6600 -0.1000 -0.23 2,378,385 83
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 83
LECO Lincoln Electric 09/02 241.9600 -0.6700 -0.28 266,928 83