首頁 / 個股資料 / 相關公司 / ETF成分股
Masimo Corporation
〈MASI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 130
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 116
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 115
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 115
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 111
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 111
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 107
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 102
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 101
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 101
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 99
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 99
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 98
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 98
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 98
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 97
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 96
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 94
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 94
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 93
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 93
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 93
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 92
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 92
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 92
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 92
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 92
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 91
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 91
CR Crane 10/17 183.7400 2.4500 1.35 320,274 91
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 91
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 91
BIO Bio-Rad Laboratories - Class A 10/17 310.0200 -2.3700 -0.76 131,201 91
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 91
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 90
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 90
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 90
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 90
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 90
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 90
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 90
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 90
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 90
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 89
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 89
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 89
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 89
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 89
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 89
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 89
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 88
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 88
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 88
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 88
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 88
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 88
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 88
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 87
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 87
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 87
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 87
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 86
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 86
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 86
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 86
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 86
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 86
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 86
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 86
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 85
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 85
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 85
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 85
FHN First Horizon 10/17 20.2800 0.3400 1.71 25,187,942 85
EWBC East West Bancorp 10/17 95.9800 1.6700 1.77 1,464,237 85
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 85
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 85
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 84
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 84
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 84
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 84
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 84
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 84
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 84
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 84
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 83
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 83
VNO VORNADO REALTY TRUST 10/17 39.2200 -0.2800 -0.71 1,419,917 83
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 83
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 83
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 83
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 83
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 83
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 83
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 83
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 83
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 83
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 82
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 82
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 82
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 82
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 82
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 82