首頁 / 個股資料 / 相關公司 / ETF成分股
MARA Holdings, Inc.
〈MARA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLSK CleanSpark 09/16 11.2000 0.9100 8.84 29,647,686 71
RIOT Riot Platforms 09/16 17.5200 0.8400 5.04 53,945,124 63
BOX Box 09/16 32.5200 0.0100 0.03 1,313,318 60
ACIW ACI Worldwide 09/16 49.3800 -0.2100 -0.42 812,567 59
ITRI Itron 09/16 117.4700 -2.7000 -2.25 587,234 58
IDCC InterDigital 09/16 323.5400 -5.7700 -1.75 208,767 56
CORZ Core Scientific 09/16 16.1800 -0.1400 -0.86 6,321,307 56
SMTC Semtech 09/16 62.5500 -0.0800 -0.13 1,572,876 54
BMI Badger Meter 09/16 177.2500 -2.5100 -1.40 448,152 54
CTRE CareTrust REIT 09/16 34.1300 -0.1200 -0.35 2,089,023 52
BL BlackLine 09/16 54.6700 0.3100 0.57 458,406 52
LRN Stride 09/16 139.3100 -0.4500 -0.32 1,586,089 51
STRL Sterling Infrastructure 09/16 319.3800 -3.5200 -1.09 387,889 51
BOOT Boot Barn 09/16 179.5500 -1.9700 -1.09 394,863 50
DY Dycom 09/16 253.0800 -2.5100 -0.98 270,297 50
EPRT Essential Properties Realty Trust 09/16 29.4100 -0.5100 -1.70 1,932,894 50
KTOS Kratos Defense & Security 09/16 76.3500 5.6100 7.93 5,322,877 50
SANM Sanmina 09/16 117.3900 -1.8150 -1.52 533,200 49
MMSI Merit Medical Systems 09/16 82.6900 -0.2400 -0.29 768,494 49
SITM SiTime 09/16 288.6050 9.4750 3.39 497,453 49
OSIS OSI Systems, Inc. 09/16 238.1000 1.8600 0.79 144,932 48
CALM Cal-Maine Foods 09/16 103.0100 -5.4800 -5.05 1,229,775 48
FSS Federal Signal 09/16 125.6000 -0.5500 -0.44 286,555 48
CIFR Cipher Mining 09/16 11.5100 0.6600 6.08 30,631,030 48
RHP Ryman Hospitality Properties, In 09/16 98.8900 -0.4000 -0.40 540,112 48
ICUI ICU Medical 09/16 130.3600 -1.8100 -1.37 344,109 48
BCPC Balchem 09/16 153.4300 -1.1300 -0.73 99,361 48
TGTX TG Therapeutics 09/16 31.9900 0.2400 0.76 1,885,784 48
CRVL CorVel 09/16 81.5900 -1.2000 -1.45 149,189 48
ALRM Alarm.com 09/16 55.4500 -0.1500 -0.27 320,172 48
TTMI TTM Technologies 09/16 50.2700 0.8700 1.76 1,948,318 47
EAT Brinker International Inc. 09/16 144.1900 -8.6500 -5.66 1,763,359 47
SPSC SPS Commerce 09/16 107.9300 1.5400 1.45 340,310 47
HUT Hut 8 09/16 35.0300 0.8350 2.44 5,853,057 47
URBN Urban Outfitters, Inc. 09/16 70.3300 -1.6400 -2.28 1,339,220 47
SKYW SkyWest 09/16 104.1300 -0.3800 -0.36 385,355 47
ALKS Alkermes 09/16 27.3900 0.8700 3.28 2,141,620 47
ATGE Adtalem Global Education 09/16 135.6000 0.1900 0.14 246,821 47
SHAK Shake Shack 09/16 99.0100 -2.1300 -2.11 990,550 47
SPXC SPX Technologies 09/16 185.7700 -1.1800 -0.63 222,783 47
PI Impinj 09/16 193.7600 2.9500 1.55 410,397 47
PLXS Plexus 09/16 137.6200 0.1100 0.08 160,213 47
VRRM Verra Mobility 09/16 24.0700 -0.3300 -1.35 1,805,778 47
KTB Kontoor Brands 09/16 80.0700 -1.9400 -2.37 792,458 47
YOU Clear Secure 09/16 37.8000 -0.0200 -0.05 1,881,736 46
PRGS Progress Software 09/16 42.1100 0.6800 1.64 633,606 46
AEIS Advanced Energy 09/16 158.0300 1.2900 0.82 335,961 46
FTDR frontdoor 09/16 65.3700 -0.2300 -0.35 471,982 46
GVA Granite Construction 09/16 108.3100 -1.0600 -0.97 780,890 46
FORM FormFactor 09/16 31.9000 1.1800 3.84 976,586 46
AGYS Agilysys 09/16 107.6000 0.6600 0.62 207,822 46
DORM Dorman Products 09/16 157.0900 -4.7700 -2.95 156,570 46
WULF TeraWulf 09/16 10.9400 0.4500 4.29 37,077,343 46
ESE ESCO Technologies 09/16 210.3700 2.3500 1.13 181,979 45
PLMR Palomar Holdings 09/16 114.5400 -1.2500 -1.08 325,356 45
GPI Group 1 Automotive 09/16 458.2300 -0.2200 -0.05 175,468 45
PJT PJT Partners 09/16 180.5000 -0.8700 -0.48 95,528 45
TRNO Terreno Realty 09/16 58.6000 0.3200 0.55 733,252 45
PECO Phillips Edison 09/16 35.4000 -0.1200 -0.34 996,946 45
BANF BancFirst 09/16 128.9700 -4.2400 -3.18 160,078 45
QLYS Qualys 09/16 132.2000 0.1200 0.09 329,142 45
ITGR Integer Holdings 09/16 103.0700 2.8800 2.87 1,036,431 45
JBTM JBT Marel 09/16 136.0600 -1.7800 -1.29 395,461 45
ZWS Zurn Elkay 09/16 47.2800 -0.0700 -0.15 1,218,892 45
AROC Archrock 09/16 24.0400 -0.0700 -0.29 1,331,493 45
ADEA Adeia 09/16 15.5700 0.0700 0.45 519,396 44
GFF Griffon 09/16 77.0700 -1.9400 -2.46 252,311 44
PIPR Piper Sandler 09/16 345.3300 -4.3100 -1.23 181,799 44
CALX Calix 09/16 61.3600 -0.3100 -0.50 528,118 44
QTWO Q2 Holdings 09/16 81.5400 -1.3700 -1.65 1,025,296 44
ACA Arcosa 09/16 94.0900 -0.9300 -0.98 163,372 44
NSIT Insight Enterprises 09/16 120.3900 -1.9600 -1.60 319,717 44
CARG CarGurus 09/16 36.2800 0.0900 0.25 862,298 44
SKY Champion Homes 09/16 77.9700 2.6900 3.57 1,176,195 44
VRNS Varonis Systems 09/16 57.1600 0.9700 1.73 1,907,844 44
RDNT RadNet 09/16 74.3650 -0.6250 -0.83 1,200,909 44
SFBS ServisFirst Bank 09/16 83.3600 -0.5000 -0.60 245,665 44
AZZ AZZ Incorporated 09/16 114.4500 -0.8300 -0.72 432,368 44
RAMP LiveRamp Holdings 09/16 26.4800 0.1400 0.53 475,384 44
KRYS Krystal Biotech 09/16 154.3800 -1.3300 -0.85 406,244 44
SKT Tanger 09/16 33.7100 -0.0900 -0.27 1,443,218 43
RUSHA Rush Enterprises - Class A 09/16 56.1800 0.3200 0.57 256,941 43
PLUS ePlus 09/16 76.0800 1.4500 1.94 239,123 43
CNK Cinemark 09/16 28.5600 0.0400 0.14 2,853,594 43
RMBS Rambus 09/16 97.0500 2.1700 2.29 2,973,908 43
WSFS WSFS Financial 09/16 54.3300 -1.0200 -1.84 532,883 43
TRN Trinity Industries Inc. 09/16 27.8500 -0.4900 -1.73 623,147 43
RDN Radian Group 09/16 34.5000 -0.2400 -0.69 760,766 43
OII Oceaneering International 09/16 24.2700 0.1100 0.46 579,590 43
EXTR Extreme Networks 09/16 22.5300 0.2300 1.03 1,074,532 43
KFY Korn Ferry 09/16 73.0200 0.5900 0.81 380,253 43
BGC BGC Group 09/16 9.7600 -0.0900 -0.91 1,747,806 43
ATEN A10 Networks 09/16 17.4300 -0.2400 -1.36 597,966 43
PAYO Payoneer 09/16 6.5700 0.0900 1.39 4,392,312 43
ABCB Ameris Bancorp 09/16 73.7600 -0.2500 -0.34 543,211 43
TMDX TransMedics Group 09/16 119.1500 4.8600 4.25 703,558 43
ACLS Axcelis Technologies, Inc. 09/16 89.8100 2.5100 2.88 572,285 43
SMPL Simply Good Foods 09/16 27.0000 0.8600 3.29 1,905,544 43
CVCO Cavco Industries 09/16 559.9100 14.5500 2.67 339,179 43
MWA Mueller Water Products 09/16 25.5000 0.1600 0.63 1,038,039 43
DOCN DigitalOcean 09/16 36.3300 -0.6500 -1.76 2,534,912 43
KAI Kadant 09/16 309.0400 -5.2600 -1.67 123,569 43