首頁 / 個股資料 / 相關公司 / ETF成分股
MARA Holdings, Inc.
〈MARA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIOT Riot Platforms 03/19 7.7800 0.3800 5.14 19,017,206 62
ACIW ACI Worldwide 03/19 53.5400 1.0200 1.94 448,775 56
BMI Badger Meter 03/19 201.9900 5.0100 2.54 241,242 56
ITRI Itron 03/19 108.1300 2.6400 2.50 586,263 56
SMTC Semtech 03/19 41.6100 2.9600 7.66 3,184,942 54
BOX Box 03/19 30.8300 -0.0300 -0.10 1,978,295 53
CORZ Core Scientific 03/19 8.6800 0.6600 8.23 13,820,577 53
IDCC InterDigital 03/19 220.8500 1.8000 0.82 282,415 52
SPSC SPS Commerce 03/19 128.6600 0.0500 0.04 307,601 51
HIMS Hims & Hers Health 03/19 33.8800 2.3900 7.59 17,741,852 50
BL BlackLine 03/19 50.1600 0.5800 1.17 455,189 50
AVAV AeroVironment 03/19 125.7300 0.9400 0.75 325,852 49
ALRM Alarm.com 03/19 59.2700 0.8800 1.51 478,990 49
KRYS Krystal Biotech 03/19 189.1800 0.6800 0.36 175,559 48
OSIS OSI Systems, Inc. 03/19 202.8300 10.1600 5.27 393,572 48
FORM FormFactor 03/19 32.6300 -0.1900 -0.58 636,040 48
CIFR Cipher Mining 03/19 3.0600 0.1900 6.62 11,937,784 48
EPRT Essential Properties Realty Trust 03/19 31.9000 0.1500 0.47 3,787,167 48
CORT Corcept Therapeutics 03/19 58.0000 1.5000 2.65 805,364 48
CLSK CleanSpark 03/19 8.0100 0.4200 5.53 22,953,400 48
SITM SiTime 03/19 181.1100 3.3200 1.87 347,016 48
GVA Granite Construction 03/19 75.9500 2.8500 3.90 1,116,551 48
FSS Federal Signal 03/19 77.8200 0.2900 0.37 784,029 47
CNK Cinemark 03/19 26.1000 1.0900 4.36 4,558,832 47
EAT Brinker International Inc. 03/19 141.4100 7.9500 5.96 1,274,814 47
DY Dycom 03/19 158.1200 2.1900 1.40 340,187 47
MMSI Merit Medical Systems 03/19 101.4600 1.5100 1.51 668,800 47
BCPC Balchem 03/19 165.2400 -0.5500 -0.33 174,389 47
GKOS Glaukos 03/19 101.2400 0.7000 0.70 966,003 46
CRVL CorVel 03/19 108.3400 2.5500 2.41 101,048 46
ITGR Integer Holdings 03/19 120.6700 1.6200 1.36 539,359 46
WULF TeraWulf 03/19 3.3000 0.3400 11.49 39,843,644 46
PI Impinj 03/19 94.0600 2.6000 2.84 711,627 46
RDNT RadNet 03/19 50.7100 2.2600 4.66 1,232,177 46
SFBS ServisFirst Bank 03/19 83.1500 0.4600 0.56 291,141 46
AGYS Agilysys 03/19 76.5800 1.0800 1.43 289,104 46
PRGS Progress Software 03/19 55.4100 -0.2400 -0.43 413,287 46
CALM Cal-Maine Foods 03/19 89.3900 1.4200 1.61 982,313 46
PLXS Plexus 03/19 127.2600 3.4800 2.81 196,545 46
BOOT Boot Barn 03/19 105.2500 3.0500 2.98 757,957 45
ATGE Adtalem Global Education 03/19 99.4500 3.5700 3.72 281,354 45
CARG CarGurus 03/19 29.9100 -0.0200 -0.07 1,838,271 45
PAYO Payoneer 03/19 7.6400 0.3400 4.66 2,911,170 45
LRN Stride 03/19 121.3700 1.1800 0.98 766,930 45
KTB Kontoor Brands 03/19 63.5000 1.5400 2.49 800,931 45
YOU Clear Secure 03/19 27.6200 1.0700 4.03 2,673,625 45
CVLT CommVault 03/19 165.3900 4.3000 2.67 328,210 45
AEIS Advanced Energy 03/19 106.2700 0.7400 0.70 198,613 45
PLUS ePlus 03/19 65.4900 1.4900 2.33 313,328 45
SPXC SPX Technologies 03/19 137.8100 4.1300 3.09 271,136 45
FUN Six Flags Entertainment 03/19 37.2200 1.2700 3.53 1,376,527 45
RAMP LiveRamp Holdings 03/19 26.9300 0.2600 0.97 624,865 45
PIPR Piper Sandler 03/19 257.7000 4.9100 1.94 78,433 45
NMIH NMI Holdings Inc 03/19 35.4200 0.1300 0.37 415,544 44
DORM Dorman Products 03/19 127.4400 2.4400 1.95 161,644 44
AX Axos Financial 03/19 64.3200 0.9100 1.44 433,995 44
BGC BGC Group 03/19 9.1800 0.1100 1.21 3,523,128 44
CTRE CareTrust REIT 03/19 29.1300 0.2400 0.83 1,581,997 44
FTDR frontdoor 03/19 37.8400 0.7700 2.08 764,005 44
COOP Mr. Cooper Group 03/19 103.5500 0.4500 0.44 587,874 44
FELE Franklin Electric Co., Inc. 03/19 99.5700 0.4300 0.43 221,007 44
WHD Cactus 03/19 46.8100 0.5800 1.25 1,266,535 44
CALX Calix 03/19 34.8300 0.4800 1.40 927,694 44
ACLS Axcelis Technologies, Inc. 03/19 57.3800 0.1900 0.33 420,417 44
ADEA Adeia 03/19 13.8700 0.2700 1.99 504,243 44
RDN Radian Group 03/19 31.6900 0.2700 0.86 2,006,859 44
ICUI ICU Medical 03/19 151.2500 3.1200 2.11 356,665 44
SXT Sensient Technologies 03/19 73.8800 -0.1500 -0.20 261,117 43
ZWS Zurn Elkay 03/19 34.0100 0.6100 1.83 1,255,871 43
CSWI CSW Industrials 03/19 291.4400 5.3300 1.86 143,798 43
RMBS Rambus 03/19 56.9600 2.6300 4.84 845,523 43
DOCN DigitalOcean 03/19 36.4000 0.6000 1.68 733,665 43
IOSP Innospec 03/19 98.5700 -0.1300 -0.13 350,581 43
PECO Phillips Edison 03/19 35.1400 -0.0100 -0.03 441,574 43
AZZ AZZ Incorporated 03/19 83.7400 0.0200 0.02 774,737 43
JBTM JBT Marel 03/19 126.4000 -0.0200 -0.02 560,613 43
IBP Installed Building 03/19 173.6600 2.1000 1.22 296,194 43
VRRM Verra Mobility 03/19 20.8300 0.5100 2.51 1,321,708 43
SMPL Simply Good Foods 03/19 33.3900 0.0800 0.24 871,002 43
CCOI Cogent Communications 03/19 70.5100 0.1600 0.23 278,807 43
SHAK Shake Shack 03/19 89.7400 3.9600 4.62 1,067,293 43
QTWO Q2 Holdings 03/19 78.6500 2.5300 3.32 1,009,664 43
MC Moelis & Company 03/19 60.1800 0.7700 1.30 1,001,150 43
SKYW SkyWest 03/19 90.4500 3.6400 4.19 456,716 43
OII Oceaneering International 03/19 21.5600 0.5600 2.67 1,146,232 43
ACA Arcosa 03/19 81.8200 1.6600 2.07 320,226 43
ESE ESCO Technologies 03/19 160.9300 4.9200 3.15 227,867 43
SKT Tanger 03/19 32.7400 0.5300 1.65 806,980 43
WDFC WD-40 03/19 239.7100 -4.5400 -1.86 140,268 42
TNDM Tandem Diabetes 03/19 20.6200 0.5600 2.79 1,348,858 42
CNR Core Natural Resources 03/19 74.5300 -0.8400 -1.11 896,791 42
AROC Archrock 03/19 26.8200 1.1100 4.32 1,731,133 42
SKY Champion Homes 03/19 95.4400 4.3800 4.81 415,936 42
TRN Trinity Industries Inc. 03/19 29.4900 0.3400 1.17 664,523 42
GFF Griffon 03/19 71.8500 1.7900 2.55 345,349 42
EXTR Extreme Networks 03/19 15.1300 0.3100 2.09 771,583 42
QLYS Qualys 03/19 132.1700 1.5600 1.19 235,863 42
CVCO Cavco Industries 03/19 525.6500 25.0400 5.00 65,196 42
TGTX TG Therapeutics 03/19 42.4700 2.5900 6.49 2,260,118 42
DIOD Diodes 03/19 47.1100 0.5600 1.20 620,071 42
PLMR Palomar Holdings 03/19 129.4200 -0.7500 -0.58 181,630 42
URBN Urban Outfitters, Inc. 03/19 49.2800 0.2500 0.51 2,122,926 42
SLG SL Green Realty 03/19 58.6800 0.8500 1.47 601,611 42
SANM Sanmina 03/19 78.2500 2.0600 2.70 286,928 42
YELP Yelp 03/19 35.5000 0.5100 1.46 533,834 42
FBP First BanCorp. 03/19 18.3500 -0.0700 -0.38 1,521,499 42
SHOO Steven Madden 03/19 25.5200 0.2100 0.83 1,871,034 42