首頁 / 個股資料 / 相關公司 / ETF成分股
MARA Holdings, Inc.
〈MARA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLSK CleanSpark 12/17 11.4800 -0.3800 -3.20 27,600,590 74
RIOT Riot Platforms 12/17 12.9600 -0.5100 -3.79 14,805,520 71
ACIW ACI Worldwide 12/17 48.2000 0.1500 0.31 687,421 60
IDCC InterDigital 12/17 325.0000 -23.0600 -6.63 304,158 60
BOX Box 12/17 30.1800 0.1700 0.57 2,172,371 58
CORZ Core Scientific 12/17 13.5700 -1.1600 -7.88 20,215,390 57
ITRI Itron 12/17 94.6600 -0.6700 -0.70 617,496 57
SANM Sanmina 12/17 142.8700 -3.9700 -2.70 1,023,135 56
TTMI TTM Technologies 12/17 61.5800 -6.0500 -8.95 3,352,630 55
CIFR Cipher Mining 12/17 14.3900 -0.6000 -4.00 47,799,938 55
CTRE CareTrust REIT 12/17 36.3400 0.0200 0.06 1,647,743 55
SMTC Semtech 12/17 67.1300 -4.0000 -5.62 1,817,824 53
SITM SiTime 12/17 356.0900 -7.5100 -2.07 484,512 53
AEIS Advanced Energy 12/17 204.4900 -10.6700 -4.96 346,835 52
SPXC SPX Technologies 12/17 207.3300 -9.5600 -4.41 516,715 52
DY Dycom 12/17 340.0200 -7.5900 -2.18 460,676 52
BMI Badger Meter 12/17 180.8700 -3.1700 -1.72 173,242 51
FSS Federal Signal 12/17 109.5500 -1.7100 -1.54 383,254 51
QTWO Q2 Holdings 12/17 73.8400 0.9700 1.33 472,638 51
ALKS Alkermes 12/17 28.0400 -0.0200 -0.07 1,929,936 51
BOOT Boot Barn 12/17 195.3100 -6.8300 -3.38 595,018 51
URBN Urban Outfitters, Inc. 12/17 80.9100 -0.8200 -1.00 1,759,358 51
PI Impinj 12/17 166.4900 5.4800 3.40 1,251,184 51
OSIS OSI Systems, Inc. 12/17 262.3400 -0.3100 -0.12 252,552 51
JBTM JBT Marel 12/17 152.0000 -0.7400 -0.48 429,232 51
GVA Granite Construction 12/17 113.9800 -2.6700 -2.29 1,312,891 51
LRN Stride 12/17 66.1400 0.3200 0.49 1,078,853 50
KRYS Krystal Biotech 12/17 235.8000 -2.7500 -1.15 270,227 50
ZWS Zurn Elkay 12/17 46.6400 -0.5200 -1.10 1,069,663 50
ESE ESCO Technologies 12/17 199.5700 0.2000 0.10 215,116 50
STRL Sterling Infrastructure 12/17 283.5700 -35.5600 -11.14 1,010,359 50
SKYW SkyWest 12/17 101.9000 -1.6100 -1.56 315,631 50
BL BlackLine 12/17 57.5500 0.0200 0.03 598,465 50
TGTX TG Therapeutics 12/17 31.1300 0.3400 1.10 1,188,801 49
PLXS Plexus 12/17 149.3400 -4.7800 -3.10 246,093 49
RDNT RadNet 12/17 71.2400 0.0150 0.02 1,618,253 49
FORM FormFactor 12/17 53.8300 -2.1500 -3.84 2,323,433 49
ATGE Adtalem Global Education 12/17 100.0000 -0.3200 -0.32 497,310 49
YOU Clear Secure 12/17 39.2500 0.0200 0.05 1,431,418 49
DORM Dorman Products 12/17 126.4000 -0.3200 -0.25 168,770 49
HL Hecla Mining 12/17 19.4100 0.3900 2.05 19,366,572 49
EAT Brinker International Inc. 12/17 145.5100 -0.3000 -0.21 1,311,625 49
CALX Calix 12/17 53.1200 -1.0600 -1.96 536,921 49
LUMN Lumen Technologies 12/17 7.6300 -0.4700 -5.80 12,009,392 48
SPSC SPS Commerce 12/17 89.8400 1.6900 1.92 1,167,637 48
ADEA Adeia 12/17 12.8200 -0.2100 -1.61 743,264 48
AROC Archrock 12/17 25.4100 0.1700 0.67 2,645,965 48
MIR Mirion Technologies 12/17 22.9800 -1.1700 -4.84 3,164,205 48
HUT Hut 8 12/17 40.1600 3.3100 8.98 22,652,537 48
BCPC Balchem 12/17 159.6300 2.5250 1.61 211,412 48
MWA Mueller Water Products 12/17 24.7300 -0.0500 -0.20 2,383,157 48
VRRM Verra Mobility 12/17 22.0100 0.2200 1.01 3,383,691 48
IBP Installed Building 12/17 258.9400 -5.9200 -2.24 286,988 48
EPRT Essential Properties Realty Trust 12/17 30.5700 0.1000 0.33 2,315,504 48
FTDR frontdoor 12/17 55.6700 -0.2500 -0.45 608,668 48
ALRM Alarm.com 12/17 52.4700 0.6200 1.20 477,428 48
CALM Cal-Maine Foods 12/17 87.6900 1.5400 1.79 917,333 48
PIPR Piper Sandler 12/17 340.0300 -8.2900 -2.38 249,310 48
WULF TeraWulf 12/17 11.5700 -1.4200 -10.93 44,330,434 48
TMDX TransMedics Group 12/17 121.9300 -3.1100 -2.49 759,172 47
GFF Griffon 12/17 76.6700 -0.1300 -0.17 384,691 47
SHAK Shake Shack 12/17 82.2900 0.6100 0.75 2,388,582 47
MC Moelis & Company 12/17 69.3800 0.0100 0.01 992,953 47
ABCB Ameris Bancorp 12/17 77.5100 -0.2700 -0.35 775,433 47
PLMR Palomar Holdings 12/17 129.5300 1.9900 1.56 216,691 47
SNEX StoneX Group 12/17 95.7300 -1.3700 -1.41 290,736 47
KTB Kontoor Brands 12/17 63.9800 -1.7800 -2.71 1,049,343 47
MMSI Merit Medical Systems 12/17 87.2300 0.3800 0.44 588,052 46
ACLS Axcelis Technologies, Inc. 12/17 81.6500 -4.6700 -5.41 630,521 46
PLUS ePlus 12/17 89.1300 -3.3800 -3.65 228,011 46
PJT PJT Partners 12/17 168.4000 -2.7800 -1.62 334,080 46
CARG CarGurus 12/17 38.2000 0.0100 0.03 703,759 46
RMBS Rambus 12/17 90.6100 -4.0800 -4.31 1,952,890 46
GPI Group 1 Automotive 12/17 407.8100 -2.0200 -0.49 168,056 46
AGYS Agilysys 12/17 120.9500 0.0700 0.06 147,865 46
EXTR Extreme Networks 12/17 16.6500 -0.1400 -0.83 1,437,183 46
RUSHA Rush Enterprises - Class A 12/17 57.0800 0.2800 0.49 805,906 46
RDN Radian Group 12/17 36.4800 0.3000 0.83 1,019,137 46
PRGS Progress Software 12/17 43.6100 0.2000 0.46 560,144 46
APLD Applied Digital 12/17 22.0000 -2.2400 -9.24 29,218,942 46
RAMP LiveRamp Holdings 12/17 29.7700 -0.0500 -0.17 530,847 46
JXN Jackson Financial 12/17 106.8000 0.0900 0.08 678,679 46
NXT Nextpower 12/17 85.8300 -2.1700 -2.47 2,037,405 46
TRNO Terreno Realty 12/17 60.8700 0.7500 1.25 873,437 46
PECO Phillips Edison 12/17 36.2700 0.9600 2.72 2,051,150 46
DOCN DigitalOcean 12/17 43.9000 -0.5400 -1.22 1,602,834 46
KFY Korn Ferry 12/17 69.0500 0.5900 0.86 502,969 46
MCY Mercury General Corporation 12/17 93.5400 0.5700 0.61 242,817 45
TRN Trinity Industries Inc. 12/17 28.5100 0.2800 0.99 478,507 45
SXT Sensient Technologies 12/17 96.5600 2.7200 2.90 594,439 45
CVLT CommVault 12/17 123.1900 2.2400 1.85 900,601 45
OII Oceaneering International 12/17 24.0600 -0.1000 -0.41 829,607 45
NMIH NMI Holdings Inc 12/17 40.4600 0.3900 0.97 370,486 45
ICUI ICU Medical 12/17 146.3700 -0.7000 -0.48 192,210 45
RHP Ryman Hospitality Properties, In 12/17 98.5800 1.1000 1.13 817,939 45
ARWR Arrowhead Pharmaceuticals 12/17 64.8000 0.1400 0.22 2,215,054 45
WSFS WSFS Financial 12/17 57.9200 0.6700 1.17 563,710 45
BANF BancFirst 12/17 111.7300 -1.1200 -0.99 93,269 45
SKT Tanger 12/17 34.2700 0.4000 1.18 699,517 45
VIAV Viavi Solutions 12/17 17.1400 -0.1400 -0.81 2,936,249 45
CVCO Cavco Industries 12/17 599.1100 4.4800 0.75 156,367 45
BGC BGC Group 12/17 8.9100 -0.0100 -0.11 2,186,428 45
SFBS ServisFirst Bank 12/17 74.2200 -0.5400 -0.72 349,044 45
PAYO Payoneer 12/17 5.9000 0.0100 0.17 3,186,248 45
AZZ AZZ Incorporated 12/17 108.3800 -0.4600 -0.42 174,190 45
VSAT ViaSat 12/17 32.1700 -2.2300 -6.48 1,648,930 45
ACA Arcosa 12/17 108.2000 -1.6200 -1.48 200,259 45
CNR Core Natural Resources 12/17 83.7300 0.6800 0.82 567,056 45
AX Axos Financial 12/17 87.4100 1.2100 1.40 441,947 45