首頁 / 個股資料 / 相關公司 / ETF成分股
MARA Holdings, Inc.
〈MARA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLSK CleanSpark 10/31 17.8000 0.1100 0.62 17,852,424 74
RIOT Riot Platforms 10/31 19.7800 -1.3100 -6.21 33,356,005 66
IDCC InterDigital 10/31 361.9600 -34.4100 -8.68 819,601 64
ACIW ACI Worldwide 10/31 47.6300 0.4000 0.85 750,820 62
BOX Box 10/31 32.0900 0.2400 0.75 1,384,623 61
ITRI Itron 10/31 100.3300 -8.6600 -7.95 4,244,596 60
LRN Stride 10/31 68.0400 1.3200 1.98 4,324,355 58
STRL Sterling Infrastructure 10/31 377.9000 -1.1300 -0.30 521,848 57
SMTC Semtech 10/31 67.8600 0.0500 0.07 2,139,641 56
CORZ Core Scientific 10/31 21.5400 0.8000 3.86 21,253,027 56
BMI Badger Meter 10/31 180.4500 -0.6800 -0.38 433,248 56
CTRE CareTrust REIT 10/31 34.6500 0.3000 0.87 1,615,373 56
SANM Sanmina 10/31 137.0500 1.5700 1.16 570,455 55
SITM SiTime 10/31 289.6400 12.5000 4.51 343,072 55
DY Dycom 10/31 287.7900 1.4300 0.50 270,074 54
QTWO Q2 Holdings 10/31 61.7600 0.9200 1.51 1,131,441 54
SPXC SPX Technologies 10/31 223.8900 25.0400 12.59 1,147,780 53
TTMI TTM Technologies 10/31 67.2000 5.2200 8.42 4,454,145 53
BL BlackLine 10/31 57.2500 0.5100 0.90 931,991 53
FSS Federal Signal 10/31 118.0300 2.2600 1.95 1,090,477 52
ALKS Alkermes 10/31 30.7000 -0.1200 -0.39 2,020,726 52
ZWS Zurn Elkay 10/31 47.1100 0.3800 0.81 862,760 52
AEIS Advanced Energy 10/31 202.7300 -2.8800 -1.40 419,740 52
CALM Cal-Maine Foods 10/31 87.8000 0.9300 1.07 811,854 52
PLXS Plexus 10/31 139.9000 -1.1800 -0.84 151,277 51
JBTM JBT Marel 10/31 126.1000 2.1400 1.73 593,859 51
KTB Kontoor Brands 10/31 80.9200 -0.2300 -0.28 614,063 51
CIFR Cipher Mining 10/31 18.6500 -0.4200 -2.20 44,117,730 51
BOOT Boot Barn 10/31 189.6500 4.1400 2.23 640,275 51
EAT Brinker International Inc. 10/31 108.6600 0.5700 0.53 1,535,991 51
EPRT Essential Properties Realty Trust 10/31 29.8800 -0.0100 -0.03 2,076,475 51
ATGE Adtalem Global Education 10/31 98.0200 -43.7500 -30.86 3,507,431 51
SKYW SkyWest 10/31 100.4800 5.3600 5.63 539,029 51
URBN Urban Outfitters, Inc. 10/31 64.6100 -1.2200 -1.85 2,435,063 50
DORM Dorman Products 10/31 134.1300 -0.3700 -0.28 383,144 50
FTDR frontdoor 10/31 66.4300 -0.7900 -1.18 528,832 50
BCPC Balchem 10/31 153.3900 -0.5800 -0.38 203,224 50
MMSI Merit Medical Systems 10/31 87.5400 4.5000 5.42 1,446,959 50
YOU Clear Secure 10/31 30.4700 -0.7300 -2.34 1,546,358 50
GVA Granite Construction 10/31 102.9100 0.0900 0.09 383,433 50
CRVL CorVel 10/31 73.9500 0.3400 0.46 227,645 50
RHP Ryman Hospitality Properties, In 10/31 86.9100 1.0000 1.16 962,472 49
TGTX TG Therapeutics 10/31 34.7800 0.7600 2.23 3,259,737 49
OSIS OSI Systems, Inc. 10/31 278.4600 34.6400 14.21 644,213 49
FORM FormFactor 10/31 54.9500 -4.3000 -7.26 3,920,134 49
PI Impinj 10/31 202.1600 -3.9200 -1.90 653,243 49
VRRM Verra Mobility 10/31 23.2100 -0.2800 -1.19 2,569,024 49
EXTR Extreme Networks 10/31 19.0200 0.4950 2.67 3,382,294 49
SHAK Shake Shack 10/31 96.5100 5.1300 5.61 2,256,502 49
ACLS Axcelis Technologies, Inc. 10/31 79.5600 -2.2800 -2.79 1,148,164 49
SPSC SPS Commerce 10/31 82.2400 -21.6500 -20.84 4,054,821 49
QLYS Qualys 10/31 123.2600 -0.5300 -0.43 302,628 48
CARG CarGurus 10/31 35.1200 0.9700 2.84 785,561 48
PAYO Payoneer 10/31 5.7900 0.0400 0.70 2,656,428 48
ESE ESCO Technologies 10/31 219.4700 1.0300 0.47 232,082 48
IBP Installed Building 10/31 248.2300 -5.7900 -2.28 422,440 48
CVLT CommVault 10/31 139.2200 1.6000 1.16 992,201 48
RMBS Rambus 10/31 102.8400 -4.9100 -4.56 2,125,928 48
ALRM Alarm.com 10/31 49.2200 0.1300 0.26 318,940 48
ICUI ICU Medical 10/31 120.0900 0.3500 0.29 229,412 48
AROC Archrock 10/31 25.2700 -0.1400 -0.55 2,226,927 48
PIPR Piper Sandler 10/31 319.2600 -7.8400 -2.40 287,156 48
RUSHA Rush Enterprises - Class A 10/31 49.4100 -0.8300 -1.65 989,917 47
WULF TeraWulf 10/31 15.5000 0.6800 4.59 48,807,477 47
NXT NEXTracker 10/31 101.2200 2.1000 2.12 1,632,697 47
RDN Radian Group 10/31 33.9400 0.1900 0.56 846,291 47
PRGS Progress Software 10/31 42.6400 0.8100 1.94 758,394 47
GPI Group 1 Automotive 10/31 397.5400 1.7600 0.44 258,657 47
JXN Jackson Financial 10/31 100.8100 2.2200 2.25 643,621 47
SFBS ServisFirst Bank 10/31 70.2700 1.2100 1.75 295,485 47
ADEA Adeia 10/31 17.0400 -0.0800 -0.47 777,175 47
PLMR Palomar Holdings 10/31 114.0100 1.5100 1.34 313,483 47
BANF BancFirst 10/31 108.8600 -0.8600 -0.78 136,410 47
OII Oceaneering International 10/31 23.2900 0.2600 1.13 779,376 47
VSAT ViaSat 10/31 39.8200 0.8500 2.18 1,775,222 47
PLUS ePlus 10/31 73.1600 1.6200 2.26 213,175 47
NSIT Insight Enterprises 10/31 100.0000 0.3500 0.35 884,197 47
HUT Hut 8 10/31 50.6600 2.0900 4.30 5,966,531 47
ITGR Integer Holdings 10/31 64.5700 1.2500 1.97 2,618,503 47
MC Moelis & Company 10/31 63.3300 -0.9400 -1.46 1,413,256 47
ATEN A10 Networks 10/31 17.8400 0.1700 0.96 558,763 47
CORT Corcept Therapeutics 10/31 73.4700 1.2100 1.67 686,770 46
SNEX StoneX Group 10/31 91.9200 -1.5100 -1.62 314,228 46
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 583,245 46
RAMP LiveRamp Holdings 10/31 27.3400 0.0100 0.04 557,539 46
PJT PJT Partners 10/31 161.1100 -8.0700 -4.77 322,536 46
TRNO Terreno Realty 10/31 57.1300 -1.4000 -2.39 1,224,251 46
PECO Phillips Edison 10/31 33.8400 -0.1300 -0.38 1,146,921 46
MCY Mercury General Corporation 10/31 77.3000 -0.2300 -0.30 211,291 46
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 46
SKY Champion Homes 10/31 68.2300 3.4100 5.26 726,346 46
CALX Calix 10/31 68.4200 0.3800 0.56 1,189,019 46
HWKN Hawkins 10/31 141.8500 -8.7300 -5.80 239,829 46
KAI Kadant 10/31 276.6600 -8.9100 -3.12 252,129 46
GFF Griffon 10/31 74.0100 -0.7700 -1.03 265,236 46
MHO M/I Homes 10/31 125.1900 -1.1600 -0.92 176,536 46
AGYS Agilysys 10/31 125.4600 -4.1800 -3.22 262,015 46
COIN Coinbase 10/31 343.7800 15.2700 4.65 13,757,301 46
ABCB Ameris Bancorp 10/31 71.6200 -0.0500 -0.07 495,703 46
SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 46
MATX Matson, Inc. 10/31 100.9500 3.6200 3.72 472,541 46
NMIH NMI Holdings Inc 10/31 36.4300 0.0800 0.22 483,064 46
KRYS Krystal Biotech 10/31 197.5100 8.4300 4.46 595,007 46
RDNT RadNet 10/31 75.9900 -0.1100 -0.14 639,426 46
CVCO Cavco Industries 10/31 529.8000 25.8000 5.12 278,634 46
MWA Mueller Water Products 10/31 25.6600 0.0400 0.16 1,481,758 46
VRNS Varonis Systems 10/31 35.2300 0.2300 0.66 5,728,561 46