首頁 / 個股資料 / 相關公司 / ETF成分股
ManpowerGroup Inc
〈MAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/24 127.3700 0.1100 0.09 2,175,050 135
CMCSA Comcast 10/24 29.2800 -0.0200 -0.07 18,001,536 123
PPL PPL 10/24 37.3500 -0.0100 -0.03 3,197,236 120
AEP American Electric Power 10/24 115.9800 -0.2000 -0.17 1,888,346 119
M Macy's 10/24 18.7200 0.0800 0.43 6,601,819 110
XEL Xcel Energy 10/24 80.3900 -0.0200 -0.02 2,910,100 109
DTE DTE Energy 10/24 141.8400 0.3000 0.21 666,555 108
F Ford Motor 10/24 13.8400 1.5000 12.16 298,338,628 104
WFC Wells Fargo 10/24 86.4100 1.9500 2.31 14,011,435 102
AES The AES Corporation 10/24 14.5500 0.3500 2.46 7,040,492 99
ORI Old Republic International Corporation 10/24 40.5100 -0.2200 -0.54 1,398,562 97
WU Western Union Co. 10/24 8.9700 0.8300 10.20 28,734,102 97
GE GE Aerospace 10/24 303.8700 -2.5200 -0.82 3,586,816 95
LNC Lincoln National Corporation 10/24 39.9300 0.5800 1.47 834,933 94
CNP CenterPoint Energy 10/24 39.5300 -0.0700 -0.18 5,426,833 94
APA APA 10/24 23.8300 -0.7900 -3.21 6,165,430 94
SO Southern 10/24 95.8800 -0.2700 -0.28 4,353,320 93
KSS Kohl's Corporation 10/24 16.3800 0.1800 1.11 2,897,792 93
MSM Msc Industries Direct Co Inc. 10/24 88.0000 -1.7300 -1.93 790,188 92
MRK Merck 10/24 87.4900 0.3100 0.36 7,902,072 91
TDC Teradata 10/24 21.3900 0.0700 0.33 819,819 91
TOL Toll Brothers 10/24 137.9200 1.2200 0.89 1,051,101 91
UAL United Airlines 10/24 99.3100 3.6300 3.79 6,343,749 90
BWA BorgWarner 10/24 43.9800 0.2700 0.62 1,211,632 89
CMA Comerica 10/24 78.2300 1.0100 1.31 2,442,703 88
MAS Masco 10/24 68.1400 -1.3500 -1.94 2,203,042 88
BA Boeing 10/24 221.3500 3.5800 1.64 5,238,106 88
DOW Dow 10/24 24.8100 0.3000 1.22 14,496,650 88
NWL Newell Brands 10/24 4.9800 0 0 4,962,115 88
SON Sonoco Products Co. 10/24 40.3600 -1.0700 -2.58 2,015,846 88
SRE Sempra 10/24 92.7800 0.9700 1.06 1,876,824 87
AAL American Airlines 10/24 13.7800 1.0100 7.91 94,348,487 87
ETR Entergy 10/24 96.5800 0.9100 0.95 2,217,642 87
CSL Carlisle 10/24 339.0100 0.5100 0.15 276,559 86
AVT Avnet 10/24 51.4900 -0.6500 -1.25 702,044 86
JPM JPMorgan Chase 10/24 300.4400 5.9000 2.00 7,228,330 86
OGE OGE Energy 10/24 46.3700 0.1800 0.39 1,064,331 85
INGR Ingredion Incorporated 10/24 118.1200 -1.1100 -0.93 380,030 85
ATO Atmos Energy 10/24 175.9300 0.1800 0.10 627,246 85
BK Bank of New York Mellon 10/24 107.9900 1.3100 1.23 2,250,601 85
EXC Exelon 10/24 48.0350 0.4350 0.91 6,293,246 85
D Dominion Energy 10/24 61.0600 0.3800 0.63 3,669,539 85
THC Tenet Healthcare 10/24 210.3800 3.4700 1.68 1,771,985 84
EMN Eastman Chemical 10/24 62.7000 -0.3800 -0.60 1,259,622 84
SEE Sealed Air 10/24 34.8500 0.0100 0.03 1,171,235 84
ED Consolidated Edison 10/24 100.0400 -0.7300 -0.72 1,036,366 84
PRGO Perrigo 10/24 21.4600 -0.0400 -0.19 1,337,066 84
FMC FMC 10/24 30.4500 0.1500 0.50 1,556,803 84
RHI Robert Half 10/24 29.0700 -0.2000 -0.68 4,060,058 84
T AT&T 10/24 25.1400 0.5200 2.11 80,553,704 83
RS Reliance 10/24 277.1300 3.3900 1.24 420,176 83
WHR Whirlpool 10/24 73.6600 -0.6300 -0.85 977,650 83
HPQ HP 10/24 27.6600 -0.1700 -0.61 8,626,493 83
OSK Oshkosh 10/24 139.4700 -0.4300 -0.31 751,579 82
PRU Prudential Financial 10/24 102.1800 0.4200 0.41 917,080 82
COF Capital One Financial 10/24 225.0100 4.9700 2.26 3,263,621 82
CF CF Industries Holdings Inc. 10/24 86.4700 -0.4600 -0.53 1,458,709 82
HIW Highwoods Properties Inc. 10/24 29.7300 0.0900 0.30 709,130 82
UNH UnitedHealth 10/24 362.5000 2.0500 0.57 5,462,101 82
KR Kroger 10/24 67.1100 -1.5500 -2.26 6,073,245 82
XRAY DENTSPLY SIRONA 10/24 13.1100 -0.0500 -0.38 2,151,282 81
AXP American Express 10/24 357.5600 2.6300 0.74 2,397,497 81
NFG National Fuel Gas 10/24 81.6800 -0.4200 -0.51 373,488 81
BBT Beacon Financial 10/24 24.5500 0.4200 1.74 371,905 81
EIX Edison International 10/24 57.8100 0.5400 0.94 1,722,244 81
MUR Murphy Oil 10/24 28.9300 -0.4900 -1.67 1,624,337 80
UPS UPS 10/24 87.2200 0.1900 0.22 5,256,153 80
ASH Ashland 10/24 50.5200 0.6500 1.30 397,219 80
AMP Ameriprise Financial Inc. 10/24 479.1800 1.0300 0.22 309,793 80
NEE NextEra Energy 10/24 84.4100 1.1600 1.39 6,249,998 80
CLH Clean Harbors 10/24 245.3600 1.7700 0.73 534,375 79
ADM Archer-Daniels-Midland 10/24 63.3300 0.8200 1.31 1,916,896 79
AEE Ameren Corporation 10/24 104.2800 -0.0500 -0.05 811,881 79
RF Regions Financial 10/24 24.5700 0.4700 1.95 58,090,912 79
CCL Carnival Corporation 10/24 29.4000 -0.0400 -0.14 19,766,460 79
FE FirstEnergy 10/24 46.6400 0.1200 0.26 4,875,432 78
CMS CMS Energy 10/24 74.7500 0.1900 0.25 1,684,055 78
DGX Quest Diagnostics 10/24 182.1800 -1.0500 -0.57 867,086 78
MHK Mohawk Industries 10/24 119.9000 -9.0000 -6.98 2,576,967 78
PNW Pinnacle West 10/24 92.1200 -0.4400 -0.48 784,218 78
BBY Best Buy 10/24 83.2600 0.8300 1.01 3,804,914 78
AFG American Financial Group 10/24 132.2200 -1.3800 -1.03 261,496 77
G Genpact 10/24 39.4900 -0.2900 -0.73 1,427,990 77
IP International Paper 10/24 48.8700 -0.2300 -0.47 3,862,266 77
AGCO AGCO 10/24 108.6700 -1.4100 -1.28 621,531 77
KRC Kilroy Realty Corporation 10/24 40.8900 0.3300 0.81 993,033 77
ARW Arrow Electronics 10/24 119.9700 -1.1400 -0.94 376,829 77
BEN Franklin Resources 10/24 22.8400 0.1700 0.75 3,966,024 77
MOS Mosaic 10/24 29.9800 0.3300 1.11 3,889,986 77
SWK Stanley Black & Decker 10/24 70.2100 -0.1900 -0.27 1,219,083 77
GS Goldman Sachs 10/24 783.8800 33.1000 4.41 2,505,628 77
MDU MDU Resources 10/24 19.9800 0.3000 1.52 2,630,834 77
GM General Motors 10/24 69.6600 2.8100 4.20 12,570,973 77
MAT Mattel 10/24 18.4500 -0.7300 -3.81 5,844,319 76
CMI Cummins 10/24 421.4500 3.7100 0.89 509,895 76
ACM AECOM 10/24 132.8800 0.3900 0.29 645,463 76
R Ryder System Inc. 10/24 161.3100 1.1100 0.69 966,731 76
DVN Devon Energy 10/24 32.9700 -0.4700 -1.41 4,557,462 76
CR Crane 10/24 191.7600 -0.4800 -0.25 284,035 75
BG Bunge 10/24 97.8000 1.1100 1.15 887,943 75
IVZ Invesco 10/24 23.0000 0.3200 1.41 23,591,170 75
CZR Caesars Entertainment 10/24 22.2250 -0.8550 -3.70 6,768,137 75
GD General Dynamics 10/24 350.7700 9.2700 2.71 2,098,198 75
LEA Lear 10/24 101.9100 1.1500 1.14 452,625 75
SM SM Energy 10/24 20.7900 -0.7300 -3.39 2,033,434 75
RGA Reinsurance Group of America Inc. 10/24 189.4200 -0.3300 -0.17 289,369 75
FLO Flowers Foods 10/24 12.5400 -0.0200 -0.16 3,157,073 75
ACI Albertsons 10/24 18.6500 -0.5600 -2.92 8,144,513 75
HII Huntington Ingalls Industries 10/24 299.9100 9.8200 3.39 525,246 75
TKR Timken 10/24 78.1200 0.4100 0.53 390,254 75