首頁 / 個股資料 / 相關公司 / ETF成分股
Mama's Creations, Inc.
〈MAMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 15
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 15
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 15
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 15
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 15
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 15
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 15
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 15
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 15
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 15
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 15
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 15
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 15
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 15
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 15
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 15
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 14
SGHC Super Group 09/19 11.7600 0.0700 0.60 4,975,819 14
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 14
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 14
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 14
VITL Vital Farms 09/19 44.4100 -1.7600 -3.81 1,480,329 14
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 14
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 14
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 14
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 14
COCO Vita Coco 09/19 39.7300 0.4700 1.20 2,075,388 14
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 14
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 14
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 14
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 14
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 14
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 14
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 14
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 14
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 14
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 14
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 14
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 14
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 14
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 14
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 14
CDRE Cadre Holdings 09/19 33.7700 -0.5300 -1.55 645,691 14
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 14
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 14
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 14
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 14
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 14
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 14
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 14
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 14
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 14
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 14
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 14
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 14
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 14
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 14
NSSC NAPCO Security Technologies 09/19 42.6300 0.6400 1.52 1,665,561 14
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 14
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 14
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 14
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 14
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 14
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 14
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 14
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 14
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 14
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 14
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 14
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 14
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 14
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 14
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 14
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 14
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 14
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 14
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 14
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 14
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 14
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 14
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 14
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 14
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 14
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 14
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 14
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 14
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 14
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 14
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 14
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 14
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 14
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 14
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 14
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 14
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 14
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 14
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 14
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 14
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 14
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 14
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 14
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 14
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 14
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 14
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 14
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 14
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 14
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 14
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 14
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 14
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 14
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 14
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 14
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 14
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 14
VMD Viemed Healthcare 09/19 6.7300 -0.0600 -0.88 290,472 14
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 14
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 14
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 14
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 14
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 14
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 14
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 14
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 14
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 14
MZTI Marzetti 09/19 176.8900 -4.2300 -2.34 369,727 14
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 14
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 14