首頁 / 個股資料 / 相關公司 / ETF成分股
Roundhill Magnificent Seven ETF
〈MAGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAPL Apple 10/30 271.4000 1.7000 0.63 69,032,609 1
ABBV AbbVie 10/30 228.2000 3.0600 1.36 5,017,527 1
ABNB Airbnb 10/30 126.3400 -0.1400 -0.11 4,048,185 1
ABT Abbott 10/30 124.6700 0.2400 0.19 4,874,986 1
ADI Analog Devices 10/30 232.9000 -2.1400 -0.91 3,270,235 1
ADSK Autodesk 10/30 300.7700 3.6900 1.24 1,526,507 1
AEP American Electric Power 10/30 121.8900 -0.2200 -0.18 4,427,245 1
AMD AMD 10/30 254.8400 -9.4900 -3.59 45,027,251 1
AME Ametek 10/30 198.3200 14.1300 7.67 3,522,261 1
AMZN Amazon 10/30 222.8600 -7.4400 -3.23 100,705,204 1
ANET Arista Networks 10/30 158.4400 -3.5900 -2.22 6,907,675 1
AON Aon 10/30 328.1900 2.1200 0.65 2,212,313 1
APH Amphenol 10/30 139.1100 -0.6400 -0.46 7,473,046 1
APO Apollo Global Management 10/30 123.4500 -1.4300 -1.15 4,089,274 1
AVGO Broadcom 10/30 376.4700 -9.5100 -2.46 24,539,921 1
AXON Axon Enterprise 10/30 738.8800 -20.5600 -2.71 490,851 1
AXP American Express 10/30 358.8800 0.6600 0.18 2,042,660 1
AZO AutoZone 10/30 3,705.6300 -3.4900 -0.09 151,906 1
BA Boeing 10/30 200.0800 -13.5000 -6.32 19,417,514 1
BAC Bank of America 10/30 53.0300 0.4500 0.86 38,609,678 1
BK Bank of New York Mellon 10/30 107.9200 0.8700 0.81 2,368,108 1
BKNG Booking Holdings 10/30 5,080.2100 4.3500 0.09 325,893 1
BKR Baker Hughes 10/30 48.5800 0.2600 0.54 6,191,187 1
BLK BlackRock 10/30 1,098.0500 0.0500 0 708,338 1
BSX Boston Scientific 10/30 100.5700 0.2700 0.27 6,833,039 1
BX Blackstone 10/30 148.3900 -0.5300 -0.36 4,491,896 1
C Citigroup 10/30 100.2200 1.1000 1.11 9,533,526 1
CAT Caterpillar 10/30 583.1500 -2.3400 -0.40 2,572,999 1
CBRE CBRE Group 10/30 152.8900 0.1800 0.12 1,408,721 1
CCL Carnival Corporation 10/30 28.3300 0.4600 1.65 23,346,655 1
CDNS Cadence Design Systems 10/30 336.0900 -5.3400 -1.56 1,557,414 1
CEG Constellation 10/30 382.4800 -18.9500 -4.72 2,214,827 1
CME CME Group Inc. 10/30 262.8900 1.3600 0.52 1,567,978 1
CMI Cummins 10/30 438.0900 -3.1700 -0.72 911,930 1
COF Capital One Financial 10/30 218.3800 -0.2100 -0.10 2,807,238 1
COIN Coinbase 10/30 328.5100 -20.1000 -5.77 8,895,388 1
COP ConocoPhillips 10/30 88.1400 0.0600 0.07 6,111,811 1
COR Cencora 10/30 341.2100 8.0400 2.41 1,353,457 1
COST Costco 10/30 920.1800 7.7600 0.85 2,674,175 1
CRM Salesforce 10/30 256.6500 5.1900 2.06 7,766,929 1
CRWD CrowdStrike Holdings 10/30 538.6800 -6.8200 -1.25 1,952,453 1
CSGP CoStar Group 10/30 69.6400 -0.8700 -1.23 5,183,710 1
CTAS Cintas 10/30 183.9800 0.0800 0.04 1,975,110 1
CTVA Corteva 10/30 61.7000 -1.5000 -2.37 5,794,763 1
CVS CVS Health 10/30 76.6900 -3.9100 -4.85 14,119,410 1
CVX Chevron 10/30 153.5200 -1.5800 -1.02 9,115,099 1
DAL Delta Air 10/30 57.1200 -1.6400 -2.79 7,198,309 1
DASH DoorDash 10/30 254.0700 -11.9900 -4.51 3,203,315 1
DDOG Datadog 10/30 157.0700 1.0700 0.69 2,527,158 1
DELL Dell 10/30 161.0100 -2.5900 -1.58 3,102,025 1
DHI D.R. Horton 10/30 149.2900 1.0000 0.67 2,568,377 1
DHR Danaher 10/30 215.0500 1.0400 0.49 2,896,046 1
DIS Disney 10/30 111.8400 1.6000 1.45 8,319,733 1
DLR Digital Realty Trust 10/30 170.7500 3.6100 2.16 2,068,432 1
DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,665,756 1
EA Electronic Arts 10/30 199.9200 -0.2800 -0.14 2,143,607 1
EBAY eBay Inc. 10/30 83.7300 -15.8100 -15.88 16,054,838 1
ECL Ecolab 10/30 257.1000 -0.3700 -0.14 1,670,130 1
EL Estee Lauder Companies, Inc. 10/30 97.6100 0.2500 0.26 5,636,522 1
EMR Emerson Electric 10/30 136.8200 0.3900 0.29 3,158,946 1
EQIX Equinix 10/30 833.1600 35.4300 4.44 1,065,286 1
EQT EQT 10/30 52.4500 0.6500 1.25 7,455,298 1
ETN Eaton 10/30 383.0900 -4.6600 -1.20 3,110,211 1
EW Edwards Lifesciences 10/30 83.4800 0.7900 0.96 6,707,479 1
EXPE Expedia Group 10/30 220.4700 0.7100 0.32 1,248,816 1
FANG Diamondback Energy 10/30 142.1500 -1.4800 -1.03 1,389,903 1
FAST Fastenal 10/30 41.5500 0.4600 1.12 5,646,855 1
FCX Freeport-McMoran 10/30 41.7300 -0.4600 -1.09 11,945,860 1
FOXA Fox - Class A 10/30 65.5100 4.7000 7.73 6,255,660 1
FTNT Fortinet 10/30 84.2000 -0.0200 -0.02 4,573,060 1
GD General Dynamics 10/30 344.6600 1.1800 0.34 1,303,875 1
GE GE Aerospace 10/30 310.7500 -3.5300 -1.12 3,865,193 1
GEV GE Vernova 10/30 574.0700 -3.9000 -0.67 2,303,213 1
GILD Gilead Sciences 10/30 118.4400 -0.0600 -0.05 8,342,349 1
GLW Corning 10/30 90.2800 -0.0100 -0.01 5,406,705 1
GM General Motors 10/30 68.6700 -0.4600 -0.67 7,556,903 1
GOOGL Alphabet - Class A 10/30 281.4800 6.9100 2.52 75,389,293 1
GRMN Garmin 10/30 214.9700 -4.6400 -2.11 1,401,096 1
GS Goldman Sachs 10/30 790.1600 7.1000 0.91 1,827,333 1
HCA HCA Healthcare 10/30 466.8000 -1.6000 -0.34 1,513,902 1
HD Home Depot 10/30 379.5500 1.5100 0.40 2,381,818 1
HLT Hilton 10/30 260.1800 -0.2100 -0.08 1,696,851 1
HPE HP Enterprise 10/30 24.4100 0.1400 0.58 41,648,975 1
HUBB Hubbell 10/30 469.9600 -2.6100 -0.55 829,529 1
HWM Howmet Aerospace 10/30 201.7700 -1.7100 -0.84 3,982,379 1
IBKR Interactive Brokers 10/30 68.5100 -0.6800 -0.98 3,129,133 1
IDXX IDEXX Laboratories 10/30 628.5400 0.8800 0.14 372,248 1
INTC Intel 10/30 40.1600 -1.1800 -2.85 89,180,249 1
INTU Intuit 10/30 656.1800 0.1400 0.02 1,434,366 1
ISRG Intuitive Surgical 10/30 530.0200 -7.5700 -1.41 1,776,289 1
ITW Illinois Tool Works Inc. 10/30 243.6400 1.6100 0.67 1,346,742 1
JBL Jabil 10/30 221.4700 -0.8500 -0.38 911,290 1
JCI Johnson Controls 10/30 114.2100 0.8700 0.77 3,422,944 1
JNJ Johnson & Johnson 10/30 189.0500 2.4500 1.31 7,077,546 1
JPM JPMorgan Chase 10/30 309.4400 3.9300 1.29 7,496,968 1
KKR KKR 10/30 118.1100 -0.4400 -0.37 3,862,096 1
KLAC KLA 10/30 1,214.4100 -20.8700 -1.69 2,036,938 1
KO Coca-Cola 10/30 68.9800 0.6300 0.92 14,770,554 1
KR Kroger 10/30 65.4300 -0.6100 -0.92 6,494,448 1
LHX L3Harris Technologies 10/30 295.9000 9.0300 3.15 2,546,628 1
LIN Linde 10/30 429.9100 -2.1000 -0.49 3,632,414 1
LLY Eli Lilly 10/30 844.5000 30.9700 3.81 6,033,830 1
LOW Lowe's 10/30 239.8200 1.3300 0.56 2,076,360 1
LRCX Lam Research 10/30 161.0100 0.3400 0.21 10,433,659 1
LVS Las Vegas Sands Corp. 10/30 58.9500 0.1700 0.29 4,089,570 1
LYV Live Nation Entertainment 10/30 148.0200 -1.1700 -0.78 3,035,378 1
MA Mastercard 10/30 553.6800 -0.9000 -0.16 4,283,241 1
MAR Marriott International 10/30 262.2700 -0.8500 -0.32 1,217,747 1
MCK McKesson 10/30 825.5300 17.9000 2.22 933,913 1
MCO Moody's 10/30 478.9700 7.2700 1.54 785,881 1
MDT Medtronic 10/30 90.9700 -0.7600 -0.83 5,614,633 1
MET MetLife, Inc. 10/30 79.1600 0.8400 1.07 2,752,699 1
META Meta 10/30 666.4700 -85.2000 -11.33 88,187,892 1
MLM Martin Marietta Materials Inc. 10/30 613.0200 -3.9000 -0.63 470,635 1
MMM 3M 10/30 166.4500 1.8200 1.11 2,142,247 1
MNST Monster Beverage 10/30 66.5700 0.0100 0.02 8,722,594 1
MO Altria Group 10/30 57.1300 -4.8400 -7.81 24,597,060 1
MPC Marathon Petroleum 10/30 195.6300 -0.1200 -0.06 1,696,508 1
MPWR Monolithic Power Systems 10/30 1,087.5600 -6.5200 -0.60 1,320,215 1
MS Morgan Stanley 10/30 165.2600 1.2300 0.75 5,220,775 1
MSCI MSCI, Inc. 10/30 583.1400 15.6000 2.75 697,732 1
MSFT Microsoft 10/30 525.7600 -15.7900 -2.92 41,015,175 1
MU Micron 10/30 224.0100 -2.6200 -1.16 14,886,009 1
NDAQ Nasdaq 10/30 85.6600 0.2400 0.28 2,304,935 1
NEM Newmont 10/30 82.3100 2.6400 3.31 10,752,292 1
NFLX Netflix 10/30 1,089.0000 -11.4100 -1.04 4,107,737 1
NOC Northrop Grumman 10/30 578.6000 -6.3900 -1.09 1,102,882 1
NOW ServiceNow 10/30 934.6800 22.9800 2.52 3,039,179 1
NRG NRG Energy 10/30 173.1400 -5.3600 -3.00 1,768,642 1
NTRS Northern Trust Corporation 10/30 126.9000 -0.3600 -0.28 1,069,705 1
NUE Nucor 10/30 149.7400 -4.6900 -3.04 1,764,736 1
NVDA NVIDIA 10/30 202.8900 -4.1500 -2.00 178,839,931 1
ORCL Oracle 10/30 256.8900 -18.4100 -6.69 27,993,304 1
ORLY O'Reilly Automotive 10/30 95.1500 0.6300 0.67 5,745,641 1
OXY Occidental Petroleum 10/30 40.7000 0.1200 0.30 9,526,277 1
PANW Palo Alto 10/30 218.2700 1.1100 0.51 3,756,544 1
PEP PepsiCo 10/30 147.5500 1.3900 0.95 5,753,315 1
PFE Pfizer 10/30 24.2900 0 0 157,371,422 1
PG Procter & Gamble 10/30 149.5800 0.8100 0.54 6,755,010 1
PH Parker Hannifin 10/30 774.3500 -0.6800 -0.09 476,003 1
PHM PulteGroup 10/30 119.0400 0.8100 0.69 2,091,825 1
PLD ProLogis 10/30 124.2300 0.7600 0.62 2,365,222 1
PLTR Palantir Technologies 10/30 194.5500 -4.2600 -2.14 43,433,665 1
PM Philip Morris International Inc. 10/30 145.7600 -1.0100 -0.69 6,008,054 1
PNC PNC Financial Services 10/30 182.3200 1.3000 0.72 1,959,564 1
PODD Insulet 10/30 311.9500 -4.2200 -1.33 403,532 1
PSX Phillips 66 10/30 137.0700 -0.9300 -0.67 3,093,393 1
PTC PTC 10/30 197.3800 -0.4800 -0.24 770,450 1
PWR Quanta Services Inc. 10/30 453.8300 5.1400 1.15 1,765,995 1
QCOM QUALCOMM 10/30 177.2600 -1.4100 -0.79 7,846,884 1
RCL Royal Caribbean Group 10/30 284.5300 4.4800 1.60 3,146,150 1
RJF Raymond James 10/30 158.0500 -0.2000 -0.13 1,002,136 1
RMD ResMed 10/30 252.2600 -1.3600 -0.54 1,762,892 1
ROK Rockwell Automation 10/30 365.6600 -2.4900 -0.68 538,553 1
ROST Ross Stores, Inc. 10/30 158.0700 -0.2700 -0.17 1,619,797 1
RSG Republic Services 10/30 209.9200 -0.5800 -0.28 2,492,168 1
RTX RTX 10/30 177.4200 1.0600 0.60 3,635,883 1
SCHW Charles Schwab 10/30 94.4100 -0.2000 -0.21 5,744,995 1
SHW Sherwin-Williams 10/30 347.9000 2.1700 0.63 1,609,026 1
SLB SLB 10/30 36.3200 -0.5100 -1.38 15,551,474 1
SMCI Super Micro Computer 10/30 50.3700 -2.3200 -4.40 17,674,750 1
SNPS Synopsys 10/30 442.9300 -12.4100 -2.73 1,715,524 1
SPG Simon Property Group Inc. 10/30 173.3500 -0.2900 -0.17 1,571,667 1
SPGI S&P Global 10/30 491.5700 18.5200 3.92 2,630,479 1
SRE Sempra 10/30 92.4400 0.2400 0.26 2,297,031 1
STT State Street 10/30 115.2200 -1.5300 -1.31 2,894,348 1
STX Seagate 10/30 268.3350 2.7150 1.02 7,166,951 1
SYF Synchrony 10/30 73.5900 0.3800 0.52 2,570,256 1
SYK Stryker 10/30 368.9800 -0.6100 -0.17 1,767,151 1
T AT&T 10/30 24.6800 -0.4600 -1.83 83,460,375 1
TEL TE Connectivity 10/30 243.4500 2.6900 1.12 1,616,969 1
TJX TJX 10/30 142.2900 0.6000 0.42 4,167,046 1
TMO Thermo Fisher Scientific 10/30 556.2200 -2.0900 -0.37 1,379,100 1
TMUS T-Mobile US 10/30 210.6500 -4.3600 -2.03 6,321,099 1
TPR Tapestry 10/30 111.3700 -1.5500 -1.37 3,207,030 1
TRV Travelers 10/30 271.0100 3.1000 1.16 1,481,146 1
TSCO Tractor Supply Company 10/30 54.1200 -0.1200 -0.22 4,234,076 1
TSLA Tesla 10/30 440.1000 -21.4100 -4.64 72,044,538 1
TT Trane Technologies 10/30 446.3700 18.8900 4.42 2,467,491 1
TTWO Take-Two 10/30 252.7800 1.0500 0.42 1,264,760 1
UAL United Airlines 10/30 93.3800 -2.5500 -2.66 6,267,718 1
UBER Uber 10/30 96.4900 0.7300 0.76 13,537,906 1
ULTA Ulta Beauty 10/30 509.6600 3.5900 0.71 496,618 1
URI United Rentals 10/30 858.9100 -11.8700 -1.36 503,610 1
VLO Valero Energy 10/30 170.1000 -0.5600 -0.33 1,848,920 1
VMC Vulcan Materials 10/30 290.0000 -4.9700 -1.68 2,616,975 1
VST Vistra 10/30 189.7100 -9.6600 -4.85 3,797,836 1
VZ Verizon Communications 10/30 38.9600 -1.2500 -3.11 47,313,968 1
WAB Wabtec 10/30 203.1400 1.5900 0.79 1,039,219 1
WBD Warner Bros. Discovery 10/30 21.6200 0.2800 1.31 35,252,509 1
WDAY Workday 10/30 232.8700 1.5100 0.65 1,946,235 1
WDC Western Digital 10/30 138.1300 -3.2500 -2.30 13,801,376 1
WELL Welltower 10/30 180.8800 3.9200 2.22 2,800,892 1
WFC Wells Fargo 10/30 85.9900 -0.0100 -0.01 14,816,854 1
WMB Williams Cos. 10/30 57.6200 0.6400 1.12 9,955,040 1
WMT Walmart 10/30 102.2300 -0.2300 -0.22 14,076,254 1
WSM Williams-Sonoma 10/30 198.2800 2.7900 1.43 1,339,762 1
XYL Xylem 10/30 151.5300 -1.4200 -0.93 1,508,838 1
XYZ Block 10/30 73.9200 -2.5900 -3.39 6,295,145 1