Roundhill Magnificent Seven ETF
〈MAGS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 10/29 | 269.7000 | 0.7000 | 0.26 | 51,086,742 | 1 | |
| ABBV | AbbVie | 10/29 | 225.1400 | -2.4000 | -1.05 | 5,469,686 | 1 | |
| ABNB | Airbnb | 10/29 | 126.4800 | -1.5300 | -1.20 | 5,102,906 | 1 | |
| ABT | Abbott | 10/29 | 124.4300 | -2.1800 | -1.72 | 5,182,320 | 1 | |
| ADI | Analog Devices | 10/29 | 235.0400 | -4.3100 | -1.80 | 3,438,519 | 1 | |
| ADSK | Autodesk | 10/29 | 297.0800 | -14.0000 | -4.50 | 1,682,473 | 1 | |
| AEP | American Electric Power | 10/29 | 122.1100 | 7.0000 | 6.08 | 9,568,523 | 1 | |
| AMD | AMD | 10/29 | 264.3300 | 6.3200 | 2.45 | 49,335,594 | 1 | |
| AME | Ametek | 10/29 | 184.1900 | -0.9100 | -0.49 | 2,201,834 | 1 | |
| AMZN | Amazon | 10/29 | 230.3000 | 1.0500 | 0.46 | 52,035,936 | 1 | |
| ANET | Arista Networks | 10/29 | 162.0300 | 5.2600 | 3.36 | 6,901,369 | 1 | |
| AON | Aon | 10/29 | 326.0700 | -3.8900 | -1.18 | 1,532,198 | 1 | |
| APH | Amphenol | 10/29 | 139.7500 | 2.4600 | 1.79 | 8,476,961 | 1 | |
| APO | Apollo Global Management | 10/29 | 124.8800 | 0.4100 | 0.33 | 2,991,261 | 1 | |
| AVGO | Broadcom | 10/29 | 385.9800 | 13.0100 | 3.49 | 24,975,209 | 1 | |
| AXON | Axon Enterprise | 10/29 | 759.4400 | 4.4400 | 0.59 | 445,761 | 1 | |
| AXP | American Express | 10/29 | 358.2200 | -2.8100 | -0.78 | 1,840,946 | 1 | |
| AZO | AutoZone | 10/29 | 3,709.1200 | -93.8800 | -2.47 | 147,067 | 1 | |
| BA | Boeing | 10/29 | 213.5800 | -9.7500 | -4.37 | 20,940,086 | 1 | |
| BAC | Bank of America | 10/29 | 52.5800 | -0.2900 | -0.55 | 29,158,770 | 1 | |
| BK | Bank of New York Mellon | 10/29 | 107.0500 | -1.4000 | -1.29 | 4,248,052 | 1 | |
| BKNG | Booking Holdings | 10/29 | 5,075.8600 | -44.7100 | -0.87 | 461,708 | 1 | |
| BKR | Baker Hughes | 10/29 | 48.3200 | 0.4600 | 0.96 | 7,071,667 | 1 | |
| BLK | BlackRock | 10/29 | 1,098.0000 | -26.9500 | -2.40 | 861,925 | 1 | |
| BSX | Boston Scientific | 10/29 | 100.3000 | -0.6700 | -0.66 | 6,969,148 | 1 | |
| BX | Blackstone | 10/29 | 148.9200 | -2.7700 | -1.83 | 3,836,767 | 1 | |
| C | Citigroup | 10/29 | 99.1200 | -2.2700 | -2.24 | 11,878,811 | 1 | |
| CAT | Caterpillar | 10/29 | 585.4900 | 61.0200 | 11.63 | 6,948,546 | 1 | |
| CBRE | CBRE Group | 10/29 | 152.7100 | -6.7300 | -4.22 | 2,183,154 | 1 | |
| CCL | Carnival Corporation | 10/29 | 27.8700 | 0.0100 | 0.04 | 32,125,232 | 1 | |
| CDNS | Cadence Design Systems | 10/29 | 341.4300 | 0.1300 | 0.04 | 2,413,024 | 1 | |
| CEG | Constellation | 10/29 | 401.4300 | 16.4800 | 4.28 | 2,615,883 | 1 | |
| CME | CME Group Inc. | 10/29 | 261.5300 | -4.8000 | -1.80 | 2,926,233 | 1 | |
| CMI | Cummins | 10/29 | 441.2600 | 26.9600 | 6.51 | 1,594,898 | 1 | |
| COF | Capital One Financial | 10/29 | 218.5900 | -2.4000 | -1.09 | 3,482,453 | 1 | |
| COIN | Coinbase | 10/29 | 348.6100 | -6.6100 | -1.86 | 7,560,500 | 1 | |
| COP | ConocoPhillips | 10/29 | 88.0800 | 1.2900 | 1.49 | 5,476,320 | 1 | |
| COR | Cencora | 10/29 | 333.1700 | -2.4700 | -0.74 | 1,472,889 | 1 | |
| COST | Costco | 10/29 | 912.4200 | -11.7400 | -1.27 | 2,449,556 | 1 | |
| CRM | Salesforce | 10/29 | 251.4600 | -2.8000 | -1.10 | 7,904,176 | 1 | |
| CRWD | CrowdStrike Holdings | 10/29 | 545.5000 | -1.4400 | -0.26 | 1,780,648 | 1 | |
| CSGP | CoStar Group | 10/29 | 70.5100 | -7.7200 | -9.87 | 15,475,608 | 1 | |
| CTAS | Cintas | 10/29 | 183.9000 | -5.9900 | -3.15 | 2,327,511 | 1 | |
| CTVA | Corteva | 10/29 | 63.2000 | -0.2600 | -0.41 | 5,030,741 | 1 | |
| CVS | CVS Health | 10/29 | 80.6000 | -1.6000 | -1.95 | 14,783,506 | 1 | |
| CVX | Chevron | 10/29 | 155.1000 | 0.9700 | 0.63 | 7,344,432 | 1 | |
| DAL | Delta Air | 10/29 | 58.7600 | 0.9000 | 1.56 | 8,625,011 | 1 | |
| DASH | DoorDash | 10/29 | 266.0600 | 4.6400 | 1.77 | 4,231,831 | 1 | |
| DDOG | Datadog | 10/29 | 156.0000 | -1.2700 | -0.81 | 4,308,601 | 1 | |
| DELL | Dell | 10/29 | 163.6000 | -1.2800 | -0.78 | 4,511,493 | 1 | |
| DHI | D.R. Horton | 10/29 | 148.2900 | -5.4600 | -3.55 | 5,517,308 | 1 | |
| DHR | Danaher | 10/29 | 214.0100 | -2.8900 | -1.33 | 3,030,615 | 1 | |
| DIS | Disney | 10/29 | 110.2400 | -1.4100 | -1.26 | 7,097,056 | 1 | |
| DLR | Digital Realty Trust | 10/29 | 167.1400 | -6.9200 | -3.98 | 2,017,268 | 1 | |
| DUK | Duke Energy | 10/29 | 124.2900 | -1.3600 | -1.08 | 3,686,439 | 1 | |
| EA | Electronic Arts | 10/29 | 200.2000 | -0.1000 | -0.05 | 2,166,734 | 1 | |
| EBAY | eBay Inc. | 10/29 | 99.5400 | -0.0400 | -0.04 | 9,165,213 | 1 | |
| ECL | Ecolab | 10/29 | 257.4700 | -10.8100 | -4.03 | 1,582,090 | 1 | |
| EL | Estee Lauder Companies, Inc. | 10/29 | 97.3600 | -1.4000 | -1.42 | 3,615,032 | 1 | |
| EMR | Emerson Electric | 10/29 | 136.4300 | 1.9100 | 1.42 | 3,356,748 | 1 | |
| EQIX | Equinix | 10/29 | 797.7300 | -18.4000 | -2.25 | 557,089 | 1 | |
| EQT | EQT | 10/29 | 51.8000 | -0.3800 | -0.73 | 6,864,517 | 1 | |
| ETN | Eaton | 10/29 | 387.7500 | 11.7400 | 3.12 | 2,245,001 | 1 | |
| EW | Edwards Lifesciences | 10/29 | 82.6900 | 0.5000 | 0.61 | 6,199,136 | 1 | |
| EXPE | Expedia Group | 10/29 | 219.7600 | -5.5400 | -2.46 | 1,932,341 | 1 | |
| FANG | Diamondback Energy | 10/29 | 143.6300 | 2.4900 | 1.76 | 1,473,434 | 1 | |
| FAST | Fastenal | 10/29 | 41.0900 | -0.5400 | -1.30 | 8,842,808 | 1 | |
| FCX | Freeport-McMoran | 10/29 | 42.1900 | 1.0200 | 2.48 | 19,707,751 | 1 | |
| FOXA | Fox - Class A | 10/29 | 60.8100 | -0.3000 | -0.49 | 2,938,051 | 1 | |
| FTNT | Fortinet | 10/29 | 84.2200 | -1.6500 | -1.92 | 5,430,708 | 1 | |
| GD | General Dynamics | 10/29 | 343.4800 | -3.2000 | -0.92 | 1,712,479 | 1 | |
| GE | GE Aerospace | 10/29 | 314.2800 | 4.4900 | 1.45 | 3,596,846 | 1 | |
| GEV | GE Vernova | 10/29 | 577.9700 | 6.9900 | 1.22 | 2,808,513 | 1 | |
| GILD | Gilead Sciences | 10/29 | 118.5000 | 0.6200 | 0.53 | 6,032,321 | 1 | |
| GLW | Corning | 10/29 | 90.2900 | 3.8600 | 4.47 | 13,122,978 | 1 | |
| GM | General Motors | 10/29 | 69.1300 | -0.7400 | -1.06 | 10,575,636 | 1 | |
| GOOGL | Alphabet - Class A | 10/29 | 274.5700 | 7.1000 | 2.65 | 43,580,177 | 1 | |
| GRMN | Garmin | 10/29 | 219.6100 | -28.4800 | -11.48 | 2,976,133 | 1 | |
| GS | Goldman Sachs | 10/29 | 783.0600 | -9.0300 | -1.14 | 2,251,507 | 1 | |
| HCA | HCA Healthcare | 10/29 | 468.4000 | 1.9400 | 0.42 | 1,565,053 | 1 | |
| HD | Home Depot | 10/29 | 378.0400 | -7.7100 | -2.00 | 3,852,340 | 1 | |
| HLT | Hilton | 10/29 | 260.3900 | -0.5100 | -0.20 | 2,098,556 | 1 | |
| HPE | HP Enterprise | 10/29 | 24.2700 | 0.0200 | 0.08 | 35,102,843 | 1 | |
| HUBB | Hubbell | 10/29 | 472.5700 | 17.2300 | 3.78 | 1,216,536 | 1 | |
| HWM | Howmet Aerospace | 10/29 | 203.4800 | 2.4400 | 1.21 | 2,517,363 | 1 | |
| IBKR | Interactive Brokers | 10/29 | 69.1900 | 0.5400 | 0.79 | 2,903,432 | 1 | |
| IDXX | IDEXX Laboratories | 10/29 | 627.6600 | -6.7000 | -1.06 | 489,964 | 1 | |
| INTC | Intel | 10/29 | 41.3400 | -0.1900 | -0.46 | 106,953,644 | 1 | |
| INTU | Intuit | 10/29 | 656.0400 | -22.8900 | -3.37 | 1,990,883 | 1 | |
| ISRG | Intuitive Surgical | 10/29 | 537.5900 | -7.8000 | -1.43 | 1,721,812 | 1 | |
| ITW | Illinois Tool Works Inc. | 10/29 | 242.0300 | -3.8400 | -1.56 | 1,797,528 | 1 | |
| JBL | Jabil | 10/29 | 222.3200 | 7.8000 | 3.64 | 1,540,709 | 1 | |
| JCI | Johnson Controls | 10/29 | 113.3400 | 1.1300 | 1.01 | 3,187,340 | 1 | |
| JNJ | Johnson & Johnson | 10/29 | 186.6000 | -0.3300 | -0.18 | 10,551,079 | 1 | |
| JPM | JPMorgan Chase | 10/29 | 305.5100 | 0.1500 | 0.05 | 7,520,324 | 1 | |
| KKR | KKR | 10/29 | 118.5500 | -2.0600 | -1.71 | 5,211,407 | 1 | |
| KLAC | KLA | 10/29 | 1,235.2800 | 29.2400 | 2.42 | 1,463,463 | 1 | |
| KO | Coca-Cola | 10/29 | 68.3500 | -1.8100 | -2.58 | 19,789,610 | 1 | |
| KR | Kroger | 10/29 | 66.0400 | -1.6500 | -2.44 | 6,339,782 | 1 | |
| LHX | L3Harris Technologies | 10/29 | 286.8700 | -0.5100 | -0.18 | 1,027,044 | 1 | |
| LIN | Linde | 10/29 | 432.0100 | -10.7100 | -2.42 | 4,087,235 | 1 | |
| LLY | Eli Lilly | 10/29 | 813.5300 | -6.5700 | -0.80 | 3,591,234 | 1 | |
| LOW | Lowe's | 10/29 | 238.4900 | -5.5800 | -2.29 | 3,121,386 | 1 | |
| LRCX | Lam Research | 10/29 | 160.6700 | 5.0500 | 3.25 | 12,783,323 | 1 | |
| LVS | Las Vegas Sands Corp. | 10/29 | 58.7800 | 0.5800 | 1.00 | 4,544,517 | 1 | |
| LYV | Live Nation Entertainment | 10/29 | 149.1900 | -1.8800 | -1.24 | 2,009,405 | 1 | |
| MA | Mastercard | 10/29 | 554.5800 | -11.3500 | -2.01 | 3,763,384 | 1 | |
| MAR | Marriott International | 10/29 | 263.1200 | -2.3350 | -0.88 | 1,378,536 | 1 | |
| MCK | McKesson | 10/29 | 807.6300 | 3.0400 | 0.38 | 512,329 | 1 | |
| MCO | Moody's | 10/29 | 471.7000 | -19.0600 | -3.88 | 1,223,239 | 1 | |
| MDT | Medtronic | 10/29 | 91.7300 | -1.5000 | -1.61 | 6,963,908 | 1 | |
| MET | MetLife, Inc. | 10/29 | 78.3200 | -0.4300 | -0.55 | 3,214,418 | 1 | |
| META | Meta | 10/29 | 751.6700 | 0.2300 | 0.03 | 26,818,592 | 1 | |
| MLM | Martin Marietta Materials Inc. | 10/29 | 616.9200 | 0.0800 | 0.01 | 410,134 | 1 | |
| MMM | 3M | 10/29 | 164.6300 | -2.2000 | -1.32 | 3,163,430 | 1 | |
| MNST | Monster Beverage | 10/29 | 66.5600 | -2.7600 | -3.98 | 5,796,947 | 1 | |
| MO | Altria Group | 10/29 | 61.9700 | -1.3100 | -2.07 | 10,276,067 | 1 | |
| MPC | Marathon Petroleum | 10/29 | 195.7500 | 3.5400 | 1.84 | 1,624,593 | 1 | |
| MPWR | Monolithic Power Systems | 10/29 | 1,094.0800 | 7.7200 | 0.71 | 817,568 | 1 | |
| MS | Morgan Stanley | 10/29 | 164.0300 | -1.1800 | -0.71 | 4,963,544 | 1 | |
| MSCI | MSCI, Inc. | 10/29 | 567.5400 | -26.2200 | -4.42 | 1,140,390 | 1 | |
| MSFT | Microsoft | 10/29 | 541.5500 | -0.5200 | -0.10 | 36,023,004 | 1 | |
| MU | Micron | 10/29 | 226.6300 | 4.7200 | 2.13 | 23,217,238 | 1 | |
| NDAQ | Nasdaq | 10/29 | 85.4200 | -2.5400 | -2.89 | 4,356,332 | 1 | |
| NEM | Newmont | 10/29 | 79.6700 | 0.3300 | 0.42 | 10,811,595 | 1 | |
| NFLX | Netflix | 10/29 | 1,100.4100 | -2.0900 | -0.19 | 3,399,487 | 1 | |
| NOC | Northrop Grumman | 10/29 | 584.9900 | -10.0600 | -1.69 | 723,541 | 1 | |
| NOW | ServiceNow | 10/29 | 911.7000 | -26.2100 | -2.79 | 2,686,751 | 1 | |
| NRG | NRG Energy | 10/29 | 178.5000 | 5.7400 | 3.32 | 2,483,095 | 1 | |
| NTRS | Northern Trust Corporation | 10/29 | 127.2600 | -0.0800 | -0.06 | 1,160,008 | 1 | |
| NUE | Nucor | 10/29 | 154.4300 | 2.4400 | 1.61 | 2,290,511 | 1 | |
| NVDA | NVIDIA | 10/29 | 207.0400 | 6.0100 | 2.99 | 308,822,352 | 1 | |
| ORCL | Oracle | 10/29 | 275.3000 | -5.5300 | -1.97 | 18,007,149 | 1 | |
| ORLY | O'Reilly Automotive | 10/29 | 94.5200 | -1.7800 | -1.85 | 4,976,922 | 1 | |
| OXY | Occidental Petroleum | 10/29 | 40.5800 | -0.2500 | -0.61 | 10,865,768 | 1 | |
| PANW | Palo Alto | 10/29 | 217.1600 | -4.2200 | -1.91 | 4,607,680 | 1 | |
| PEP | PepsiCo | 10/29 | 146.1600 | -3.9600 | -2.64 | 7,767,556 | 1 | |
| PFE | Pfizer | 10/29 | 24.2900 | -0.2100 | -0.86 | 65,433,332 | 1 | |
| PG | Procter & Gamble | 10/29 | 148.7700 | -2.6000 | -1.72 | 7,405,466 | 1 | |
| PH | Parker Hannifin | 10/29 | 775.0300 | 8.0200 | 1.05 | 484,232 | 1 | |
| PHM | PulteGroup | 10/29 | 118.2300 | -2.5100 | -2.08 | 2,879,939 | 1 | |
| PLD | ProLogis | 10/29 | 123.4700 | -2.2500 | -1.79 | 3,329,842 | 1 | |
| PLTR | Palantir Technologies | 10/29 | 198.8100 | 9.2100 | 4.86 | 65,536,784 | 1 | |
| PM | Philip Morris International Inc. | 10/29 | 146.7700 | -3.0400 | -2.03 | 7,637,094 | 1 | |
| PNC | PNC Financial Services | 10/29 | 181.0200 | -1.8200 | -1.00 | 2,592,955 | 1 | |
| PODD | Insulet | 10/29 | 316.1700 | -8.1700 | -2.52 | 571,113 | 1 | |
| PSX | Phillips 66 | 10/29 | 138.0000 | 4.3400 | 3.25 | 4,455,928 | 1 | |
| PTC | PTC | 10/29 | 197.8600 | -4.6000 | -2.27 | 540,013 | 1 | |
| PWR | Quanta Services Inc. | 10/29 | 448.6900 | 9.1200 | 2.07 | 1,886,840 | 1 | |
| QCOM | QUALCOMM | 10/29 | 178.6700 | -2.3600 | -1.30 | 11,614,508 | 1 | |
| RCL | Royal Caribbean Group | 10/29 | 280.0500 | -12.9000 | -4.40 | 4,187,666 | 1 | |
| RJF | Raymond James | 10/29 | 158.2500 | -1.4400 | -0.90 | 1,504,465 | 1 | |
| RMD | ResMed | 10/29 | 253.6200 | -2.9500 | -1.15 | 1,172,473 | 1 | |
| ROK | Rockwell Automation | 10/29 | 368.1500 | 6.1700 | 1.70 | 880,762 | 1 | |
| ROST | Ross Stores, Inc. | 10/29 | 158.3400 | -2.3600 | -1.47 | 1,507,514 | 1 | |
| RSG | Republic Services | 10/29 | 210.5000 | -7.2300 | -3.32 | 2,364,118 | 1 | |
| RTX | RTX | 10/29 | 176.3600 | -2.3100 | -1.29 | 4,285,200 | 1 | |
| SCHW | Charles Schwab | 10/29 | 94.6100 | 0.7600 | 0.81 | 11,773,907 | 1 | |
| SHW | Sherwin-Williams | 10/29 | 345.7300 | -8.7200 | -2.46 | 2,037,281 | 1 | |
| SLB | SLB | 10/29 | 36.8300 | 0.9700 | 2.70 | 16,662,785 | 1 | |
| SMCI | Super Micro Computer | 10/29 | 52.6900 | 0.3300 | 0.63 | 25,028,415 | 1 | |
| SNPS | Synopsys | 10/29 | 455.3400 | -1.4900 | -0.33 | 2,315,115 | 1 | |
| SPG | Simon Property Group Inc. | 10/29 | 173.6400 | -3.1300 | -1.77 | 2,293,666 | 1 | |
| SPGI | S&P Global | 10/29 | 473.0500 | -20.6300 | -4.18 | 2,540,650 | 1 | |
| SRE | Sempra | 10/29 | 92.2000 | -0.3500 | -0.38 | 2,200,478 | 1 | |
| STT | State Street | 10/29 | 116.7500 | -1.9300 | -1.63 | 3,290,102 | 1 | |
| STX | Seagate | 10/29 | 265.6200 | 42.6200 | 19.11 | 9,900,845 | 1 | |
| SYF | Synchrony | 10/29 | 73.2100 | -1.5100 | -2.02 | 3,200,509 | 1 | |
| SYK | Stryker | 10/29 | 369.5900 | -6.3400 | -1.69 | 1,451,528 | 1 | |
| T | AT&T | 10/29 | 25.1400 | -0.5600 | -2.18 | 102,715,038 | 1 | |
| TEL | TE Connectivity | 10/29 | 240.7600 | 4.2200 | 1.78 | 3,133,595 | 1 | |
| TJX | TJX | 10/29 | 141.6900 | -2.3400 | -1.62 | 4,383,445 | 1 | |
| TMO | Thermo Fisher Scientific | 10/29 | 558.3100 | 0.6800 | 0.12 | 1,953,740 | 1 | |
| TMUS | T-Mobile US | 10/29 | 215.0100 | -4.9800 | -2.26 | 8,834,563 | 1 | |
| TPR | Tapestry | 10/29 | 112.9200 | -0.1900 | -0.17 | 2,714,686 | 1 | |
| TRV | Travelers | 10/29 | 267.9100 | -0.2200 | -0.08 | 1,263,092 | 1 | |
| TSCO | Tractor Supply Company | 10/29 | 54.2400 | -1.2500 | -2.25 | 4,040,952 | 1 | |
| TSLA | Tesla | 10/29 | 461.5100 | 0.9600 | 0.21 | 67,983,469 | 1 | |
| TT | Trane Technologies | 10/29 | 427.4800 | 1.1200 | 0.26 | 2,138,295 | 1 | |
| TTWO | Take-Two | 10/29 | 251.7300 | 0.1600 | 0.06 | 1,520,541 | 1 | |
| UAL | United Airlines | 10/29 | 95.9300 | 0.9900 | 1.04 | 6,339,323 | 1 | |
| UBER | Uber | 10/29 | 95.7600 | 0.3300 | 0.35 | 14,532,902 | 1 | |
| ULTA | Ulta Beauty | 10/29 | 506.0700 | -12.7200 | -2.45 | 699,153 | 1 | |
| URI | United Rentals | 10/29 | 870.7800 | -4.8900 | -0.56 | 656,133 | 1 | |
| VLO | Valero Energy | 10/29 | 170.6600 | 1.3200 | 0.78 | 1,569,855 | 1 | |
| VMC | Vulcan Materials | 10/29 | 294.9700 | 2.3800 | 0.81 | 1,285,958 | 1 | |
| VST | Vistra | 10/29 | 199.3700 | 8.7800 | 4.61 | 6,158,919 | 1 | |
| VZ | Verizon Communications | 10/29 | 40.2100 | 0.8900 | 2.26 | 53,730,194 | 1 | |
| WAB | Wabtec | 10/29 | 201.5500 | 3.5600 | 1.80 | 1,225,344 | 1 | |
| WBD | Warner Bros. Discovery | 10/29 | 21.3400 | 0.3500 | 1.67 | 32,710,644 | 1 | |
| WDAY | Workday | 10/29 | 231.3600 | -5.5700 | -2.35 | 2,202,058 | 1 | |
| WDC | Western Digital | 10/29 | 141.3800 | 16.4600 | 13.18 | 18,267,279 | 1 | |
| WELL | Welltower | 10/29 | 176.9600 | -2.7400 | -1.52 | 4,807,167 | 1 | |
| WFC | Wells Fargo | 10/29 | 86.0000 | -0.9000 | -1.04 | 16,444,350 | 1 | |
| WMB | Williams Cos. | 10/29 | 56.9800 | -0.6100 | -1.06 | 7,890,612 | 1 | |
| WMT | Walmart | 10/29 | 102.4600 | -0.7100 | -0.69 | 11,986,407 | 1 | |
| WSM | Williams-Sonoma | 10/29 | 195.4900 | -4.1400 | -2.07 | 1,299,592 | 1 | |
| XYL | Xylem | 10/29 | 152.9500 | 2.4500 | 1.63 | 1,355,449 | 1 | |
| XYZ | Block | 10/29 | 76.5100 | -3.6700 | -4.58 | 8,029,398 | 1 |