首頁 / 個股資料 / 相關公司 / ETF成分股
LegalZoom.com, Inc.
〈LZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 38
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 38
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 37
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 37
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 37
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 37
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 37
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 37
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 36
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 36
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 35
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 35
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 35
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 35
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 35
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 35
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 35
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 35
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 35
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 35
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 35
UPWK Upwork 09/19 20.0700 0.4700 2.40 9,879,092 35
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 35
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 34
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 34
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 34
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 34
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 34
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 34
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 34
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 34
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 34
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 34
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 34
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 34
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 34
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 34
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 34
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 34
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 33
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 33
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 33
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 33
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 33
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 33
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 33
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 33
COCO Vita Coco 09/19 39.7300 0.4700 1.20 2,075,388 33
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 33
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 33
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 33
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 33
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 33
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 33
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 33
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 33
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 33
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 33
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 33
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 33
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 33
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 33
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 33
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 33
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 33
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 33
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 32
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 32
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 32
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 32
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 32
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 32
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 32
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 32
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 32
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 32
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 32
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 32
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 32
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 32
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 32
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 32
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 32
CSW CSW Industrials 09/19 256.8300 1.0600 0.41 385,938 32
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 32
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 32
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 32
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 32
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 32
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 32
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 32
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 32
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 32
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 31
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 31
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 31
XMTR Xometry 09/19 53.8100 1.3800 2.63 1,030,287 31
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 31
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 31
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 31
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 31
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 31
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 31
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 31
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 31
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 31
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 31
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 31
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 31
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 31
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 31
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 31
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 31
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 31
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 31
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 31
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 31
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 31
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 31
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 31
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 31
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 31
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 31
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 31
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 31
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 31
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 31
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 31
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 31
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 31
ASTH Astrana Health 09/19 27.7700 -2.0200 -6.78 863,958 31
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 31
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 31
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 31