首頁 / 個股資料 / 相關公司 / ETF成分股
LegalZoom.com, Inc.
〈LZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 11/06 25.7800 -0.3400 -1.30 386,332 38
CALM Cal-Maine Foods 11/06 87.9500 -0.6100 -0.69 618,160 38
HNI HNI 11/06 39.7800 -0.4000 -1.00 494,519 38
LNN Lindsay 11/06 112.0100 -3.0800 -2.68 156,211 38
CPRX Catalyst 11/06 20.9900 -0.3900 -1.82 2,306,645 38
HURN Huron Consulting Group 11/06 166.5400 -1.0300 -0.61 268,197 37
PGNY Progyny 11/06 18.0100 -0.8700 -4.61 1,891,771 37
KFY Korn Ferry 11/06 64.9800 -1.3900 -2.09 469,490 37
SUPN Supernus Pharmaceuticals 11/06 47.2650 0.1550 0.33 1,441,745 37
WOR Worthington Enterprises 11/06 55.1700 -0.9900 -1.76 103,678 37
MWA Mueller Water Products 11/06 25.0300 -1.0300 -3.95 1,362,267 37
YOU Clear Secure 11/06 32.0200 0.2300 0.72 2,324,934 37
UPWK Upwork 11/06 16.1500 -0.2300 -1.40 7,341,868 37
STRL Sterling Infrastructure 11/06 388.6800 -22.3900 -5.45 523,634 36
CSGS CSG Systems 11/06 78.1500 -0.1500 -0.19 628,151 36
PLMR Palomar Holdings 11/06 117.7900 1.0800 0.93 391,251 36
HRMY Harmony Biosciences 11/06 30.9400 -0.4100 -1.31 956,162 36
REVG REV Group 11/06 52.5700 -0.6500 -1.22 1,088,332 36
IDCC InterDigital 11/06 380.7700 -5.0500 -1.31 316,683 36
NXT NEXTracker 11/06 106.5400 -5.3000 -4.74 2,535,937 36
YELP Yelp 11/06 32.1300 -0.0300 -0.09 1,324,337 36
ALG Alamo Group 11/06 173.1400 -4.0800 -2.30 108,372 36
ALKS Alkermes 11/06 31.6800 0.6100 1.96 2,120,383 36
ITRI Itron 11/06 105.9900 -1.1600 -1.08 706,228 36
AGX Argan 11/06 311.3800 -13.5500 -4.17 192,791 36
GFF Griffon 11/06 71.2400 -2.1300 -2.90 287,468 35
ACAD ACADIA Pharmaceuticals 11/06 21.6500 -0.6800 -3.05 2,314,251 35
CAKE Cheesecake Factory 11/06 46.9400 -1.2600 -2.61 1,329,345 35
IDT IDT 11/06 50.6900 -0.7600 -1.48 133,509 35
GVA Granite Construction 11/06 99.3900 -3.3700 -3.28 1,316,917 35
MCRI Monarch Casino & Resort 11/06 92.1900 0.9200 1.01 66,535 35
WTS Watts Water 11/06 263.5500 -18.6900 -6.62 412,323 35
OII Oceaneering International 11/06 22.6100 -0.5600 -2.42 755,655 35
RUSHA Rush Enterprises - Class A 11/06 47.2700 0.2500 0.53 650,392 35
JBI Janus International Group 11/06 6.9000 -2.3900 -25.73 5,140,184 35
SXT Sensient Technologies 11/06 91.9800 -4.1100 -4.28 388,199 35
ACLS Axcelis Technologies, Inc. 11/06 82.1400 -2.3100 -2.74 638,568 35
PSMT PriceSmart 11/06 117.3200 -1.9600 -1.64 146,563 35
PAYO Payoneer 11/06 5.2700 -0.2000 -3.66 3,744,498 35
ADEA Adeia 11/06 14.0000 0.2200 1.60 1,536,001 35
CXW CoreCivic 11/06 16.7900 -1.8500 -9.92 2,643,121 35
FELE Franklin Electric Co., Inc. 11/06 95.1500 -0.5600 -0.59 175,553 35
DNOW DNOW 11/06 13.5700 -0.9900 -6.80 6,179,689 34
EAT Brinker International Inc. 11/06 102.2900 -1.2300 -1.19 1,822,432 34
CUBI Customers Bancorp 11/06 66.6700 -0.9300 -1.38 224,291 34
APAM Artisan Partners Asset Management 11/06 44.6800 0.0500 0.11 335,760 34
PRDO Perdoceo Education 11/06 29.7900 -0.6100 -2.01 1,143,131 34
QLYS Qualys 11/06 147.0200 0.8900 0.61 1,379,880 34
ATKR Atkore 11/06 66.5500 -1.7700 -2.59 366,189 34
ENR Energizer Holdings 11/06 23.6100 -0.4700 -1.95 665,744 34
PATK Patrick Industries 11/06 104.1300 -2.3400 -2.20 285,845 34
SNEX StoneX Group 11/06 86.0700 1.0400 1.22 385,480 34
BLBD Blue Bird 11/06 50.5400 -0.8200 -1.60 262,070 34
BKE Buckle 11/06 56.6600 -1.0800 -1.87 533,625 34
LRN Stride 11/06 70.6200 -1.2800 -1.78 1,808,315 34
LNTH Lantheus Holdings 11/06 53.6900 -3.5400 -6.19 2,686,365 34
CARG CarGurus 11/06 33.1300 -0.9300 -2.73 2,073,399 34
PL Planet 11/06 12.4600 -0.7900 -5.96 9,771,327 34
INVA Innoviva 11/06 20.5800 2.3500 12.89 2,123,679 34
MCY Mercury General Corporation 11/06 82.0000 0.2500 0.31 204,156 34
AIN Albany 11/06 54.0000 -0.5900 -1.08 1,178,558 33
MGRC McGrath RentCorp 11/06 105.9200 -1.7300 -1.61 111,229 33
TRN Trinity Industries Inc. 11/06 25.9000 -0.3600 -1.37 874,508 33
AMR Alpha Metallurgical Resources 11/06 171.1200 -2.8700 -1.65 640,185 33
WERN Werner Enterprises, Inc. 11/06 25.5900 -1.0500 -3.94 772,887 33
ATMU Atmus 11/06 46.5100 0.4100 0.89 882,500 33
URBN Urban Outfitters, Inc. 11/06 62.5300 -1.9600 -3.04 2,126,341 33
VVX V2X 11/06 56.5400 0.2900 0.52 476,123 33
NSSC NAPCO Security Technologies 11/06 42.8150 -1.5800 -3.56 343,705 33
TDW Tidewater 11/06 50.9500 -0.2500 -0.49 639,550 33
IESC IES Holdings 11/06 395.9500 -13.7300 -3.35 122,605 33
PTCT PTC Therapeutics 11/06 72.5900 0.8200 1.14 1,407,126 33
LAUR Laureate Education 11/06 30.4500 -0.2900 -0.94 1,127,112 33
ENS Enersys 11/06 129.2600 2.4000 1.89 819,373 33
DXPE DXP Enterprises, Inc. 11/06 100.3700 -21.6400 -17.74 416,534 33
AZZ AZZ Incorporated 11/06 100.0400 -3.5800 -3.45 197,841 33
CDE Coeur Mining 11/06 14.4400 0.2500 1.76 21,987,661 33
HMN Horace Mann Educators Corp. 11/06 45.2900 -1.4600 -3.12 255,925 33
HAE Haemonetics 11/06 67.1100 16.3900 32.31 4,469,313 33
CHCO City Holding 11/06 119.2600 -0.8400 -0.70 71,065 33
CVCO Cavco Industries 11/06 573.8800 13.9300 2.49 187,406 33
UTI Universal Technical Institute In 11/06 28.2100 0.1000 0.36 536,559 33
NMIH NMI Holdings Inc 11/06 36.0800 -0.7500 -2.04 488,249 33
COUR Coursera 11/06 7.9900 -0.1200 -1.48 2,724,515 33
KALU Kaiser Aluminum 11/06 91.7200 -0.8400 -0.91 127,284 33
ANF Abercrombie & Fitch Co. 11/06 70.1100 -0.2900 -0.41 1,333,040 33
DORM Dorman Products 11/06 129.3300 -2.0400 -1.55 142,782 33
ICFI ICF 11/06 81.4600 -1.7300 -2.08 270,215 33
COCO Vita Coco 11/06 41.8200 0.0300 0.07 604,452 33
BCRX BioCryst Pharmaceuticals 11/06 7.0300 -0.1400 -1.95 4,967,363 32
TRMK Trustmark Corporation 11/06 37.7200 -0.4800 -1.26 484,444 32
CBT Cabot 11/06 59.3300 -1.1400 -1.89 520,615 32
HSII Heidrick & Struggles 11/06 58.7200 -0.0200 -0.03 222,152 32
LIF Life360 11/06 91.6900 -3.7400 -3.92 521,977 32
CNK Cinemark 11/06 28.9900 0.2000 0.69 3,299,200 32
HCI HCI Group, Inc. 11/06 195.0100 -8.6000 -4.22 299,289 32
MYRG MYR Group, Inc. 11/06 233.3800 -2.4100 -1.02 208,487 32
WDFC WD-40 11/06 194.2300 -3.7850 -1.91 107,427 32
SPNT SiriusPoint 11/06 19.3700 -0.0500 -0.26 533,828 32
ALRM Alarm.com 11/06 47.1300 -0.5600 -1.17 485,547 32
CRAI CRA International 11/06 183.1300 -6.8100 -3.59 68,636 32
MGNI Magnite 11/06 14.8650 -2.2350 -13.07 12,373,874 32
PRIM Primoris Services 11/06 126.5800 -3.7900 -2.91 838,904 32
SKWD Skyward Specialty Insurance 11/06 45.6600 -1.1700 -2.50 274,028 32
ACIW ACI Worldwide 11/06 50.6300 2.3900 4.95 1,521,067 32
KMT Kennametal 11/06 26.0600 0.7900 3.13 1,586,799 32
PBH Prestige Consumer Healthcare 11/06 61.3600 1.5300 2.56 498,627 32
ROCK Gibraltar Industries, Inc. 11/06 59.5500 -1.1900 -1.96 238,176 32
POWL Powell Industries, Inc. 11/06 375.0000 -20.7700 -5.25 247,815 32
ATGE Adtalem Global Education 11/06 95.1400 -2.3500 -2.41 791,673 32
ATEN A10 Networks 11/06 17.7900 -0.3400 -1.88 928,275 32
BFH Bread Financial 11/06 63.8600 -0.0900 -0.14 667,309 32
EXTR Extreme Networks 11/06 17.5100 -0.1400 -0.79 1,537,357 32
NIC Nicolet Bankshares 11/06 124.3600 0.3600 0.29 142,856 32
FSS Federal Signal 11/06 110.9500 -2.1200 -1.87 367,975 32
SHOO Steven Madden 11/06 38.3800 1.0600 2.84 2,273,414 32
BTU Peabody Energy 11/06 29.7200 0.6600 2.27 3,838,492 32
UPBD Upbound 11/06 18.5700 -1.2700 -6.40 1,081,297 32
HWKN Hawkins 11/06 126.7500 -0.7200 -0.56 167,435 32
LCII LCI Industries 11/06 108.0000 -2.4600 -2.23 273,030 32
ATRC AtriCure 11/06 31.5000 -0.8200 -2.54 559,235 32
VC Visteon 11/06 104.0700 -2.3100 -2.17 224,914 32
CON Concentra 11/06 18.7100 -0.4300 -2.25 1,801,409 32
SKYW SkyWest 11/06 96.8700 -1.8600 -1.88 238,986 32
RAMP LiveRamp Holdings 11/06 29.2500 1.8300 6.67 1,020,306 32
GIII G-III Apparel Group 11/06 27.5000 -0.7500 -2.65 320,143 32
TEX Terex 11/06 46.2400 -0.7100 -1.51 1,200,273 32
PLUS ePlus 11/06 73.3700 -0.7000 -0.95 182,504 32
SYBT S.Y. Bancorp, Inc. 11/06 66.1700 -0.7000 -1.05 100,145 32
FTDR frontdoor 11/06 49.3800 -5.8800 -10.64 1,160,051 32
SCS Steelcase 11/06 15.7600 -0.1700 -1.07 1,312,675 32
ALHC Alignment Healthcare 11/06 16.4900 -0.5700 -3.34 2,195,956 32
AVPT AvePoint 11/06 13.8350 -0.4450 -3.12 2,980,922 32
CENX Century Aluminum 11/06 28.9800 0.3300 1.15 1,845,713 32
ROAD Construction Partners 11/06 112.8450 -2.0050 -1.75 344,716 32
BCO Brink's 11/06 112.2700 -1.5900 -1.40 250,184 32
AX Axos Financial 11/06 79.6200 -1.1300 -1.40 227,526 32
EPAC Enerpac Tool Group 11/06 40.5300 -0.6600 -1.60 336,856 32
ESE ESCO Technologies 11/06 218.9200 -3.4800 -1.56 129,742 32
BL BlackLine 11/06 56.8200 -0.1000 -0.18 1,187,168 32