首頁 / 個股資料 / 相關公司 / ETF成分股
Luxfer Holdings PLC
〈LXFR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 23
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 23
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 22
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 22
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 22
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 22
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 22
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 22
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 22
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 22
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 21
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 21
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 21
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 21
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 21
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 21
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 21
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 21
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 21
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 21
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 21
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 21
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 21
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 21
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 21
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 21
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 21
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 21
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 21
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 21
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 21
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 21
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 21
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 21
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 21
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 21
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 21
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 21
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 21
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 21
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 21
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 20
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 20
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 20
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 20
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 20
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 20
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 20
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 20
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 20
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 20
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 20
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 20
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 20
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 20
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 20
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 20
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 20
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 20
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 20
TIPT Tiptree 09/19 23.5900 0 0 348,178 20
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 20
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 20
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 20
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 20
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 20
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 20
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 20
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 20
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 20
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 20
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 20
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 20
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 20
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 20
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 20
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 20
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 20
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 20
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 20
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 20
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 20
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 20
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 20
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 20
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 20
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 20
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 20
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 20
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 20
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 20
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 20
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 20
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 20
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 20
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 20
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 20
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 20
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 20
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 20
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 20
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 20
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 20
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 20
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 20
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 20
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 20
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 20