首頁 / 個股資料 / 相關公司 / ETF成分股
Stride, Inc.
〈LRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 101
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 93
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 90
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 90
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 88
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 85
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 84
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 81
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 81
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 79
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 79
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 77
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 76
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 76
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 74
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 74
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 73
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 73
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 73
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 73
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 73
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,135 73
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 72
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 72
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 72
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 72
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 72
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 72
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 71
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 71
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 70
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 70
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 70
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 69
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 69
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 69
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,017 69
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 69
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 69
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 242,992 68
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 68
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 67
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 67
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 67
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 67
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 67
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 67
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 66
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 66
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 66
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 66
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 66
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 66
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 66
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 65
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 65
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 65
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 65
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 64
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 64
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 64
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 64
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,772 64
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 64
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,610,420 64
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 64
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 63
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,270 63
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 63
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 63
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 63
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 63
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 63
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 63
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 62
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 62
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 62
ZWS Zurn Elkay 09/05 46.0300 0.0800 0.17 709,103 62
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,967 62
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 62
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 62
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 62
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 62
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 62
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 62
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 62
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 62
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 62
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 62
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 62
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 62
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 61
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 61
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 61
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 61
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 61
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 61
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 61
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 61
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 61
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 61
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 61
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 61
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 61
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 61
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 61
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 61
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 61
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 61
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 61