首頁 / 個股資料 / 相關公司 / ETF成分股
Stride, Inc.
〈LRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 101
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 93
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 90
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 90
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 88
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 85
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 84
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 81
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 81
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 79
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 79
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 77
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 76
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 76
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 74
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 74
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 73
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 73
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 73
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 73
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 73
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 73
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 72
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 72
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 72
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 72
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 72
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 72
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 71
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 71
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 70
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 70
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 70
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 69
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 69
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 69
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 69
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 69
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 69
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 68
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 68
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 67
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 67
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 67
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 67
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 67
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 67
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 66
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 66
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 66
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 66
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 66
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 66
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 66
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 65
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 65
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 65
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 65
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 64
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 64
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 64
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 64
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 64
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 64
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 64
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 64
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 63
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 63
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 63
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 63
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 63
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 63
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 63
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 63
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 62
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 62
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 62
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 62
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 62
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 62
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 62
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 62
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 62
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 62
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 62
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 62
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 62
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 62
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 62
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 62
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 62
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 61
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 61
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 61
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 61
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 61
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 61
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 61
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 61
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 61
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 61
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 61
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 61
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 61
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 61
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 61
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 61
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 61
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 61
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 61