首頁 / 個股資料 / 相關公司 / ETF成分股
Lead Real Estate Co., Ltd
〈LRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 21
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 20
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 19
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 18
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 18
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 18
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 17
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 17
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 17
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 17
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 17
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 17
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 15
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 15
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 15
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 15
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 15
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 15
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 15
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 15
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 14
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 14
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 14
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 14
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 14
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 14
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 14
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 14
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 14
GNS Genius Group 10/17 0.8478 -0.0058 -0.68 935,110 13
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 13
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 13
CAN Canaan 10/17 1.6000 -0.0700 -4.19 75,553,973 13
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 13
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 13
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 13
ATS ATS 10/17 25.9900 -0.4900 -1.85 61,986 13
SAFE Safehold 10/17 15.4000 -0.0600 -0.39 242,979 13
IDR Idaho Strategic 10/17 39.3400 -4.7100 -10.69 890,729 13
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 13
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 13
VIV Telefonica Brasil 10/17 12.1900 0.2500 2.09 456,985 12
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 12
GRI GRI Bio 10/17 1.9400 -0.0100 -0.51 149,314 12
PSN Parsons 10/17 82.7400 -0.4300 -0.52 739,237 12
DOC Healthpeak Properties 10/17 18.5500 0.1000 0.54 7,618,460 12
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 12
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 12
PETS PetMed Express 10/17 2.5100 -0.0300 -1.18 48,863 12
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 12
ICG Intchains 10/17 1.4900 -0.1250 -7.74 90,773 12
BCG Binah Capital Group 10/17 2.4000 0.1800 8.11 321,039 12
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 12
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 12
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 11
TGS Transportadora De Gas Del Sur 10/17 22.2500 -0.0700 -0.31 157,770 11
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 11
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 11
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 10
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 10
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 10
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 10
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 10
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 10
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 10
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 10
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 10
RF Regions Financial 10/17 23.5800 0.2300 0.99 47,515,932 10
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 10
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 10
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 10
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 10
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 10
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 10
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 10
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 9
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 9
GLPG Galapagos 10/17 34.5100 0.4200 1.23 137,100 9
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 9
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 9
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 9
SRG Seritage Growth Properties 10/17 4.0700 0.0800 2.01 153,149 9
EQX Equinox Gold 10/17 12.0200 -0.7000 -5.50 16,317,684 9
AG First Majestic Silver 10/17 14.0300 -1.3000 -8.48 28,054,961 9
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 9
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 9
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 9
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 9
NWG NatWest Group 10/17 14.4000 -0.1900 -1.30 2,554,169 9
CARM Carisma Therapeutics 10/10 0.1539 -0.1200 -43.81 17,535,150 9
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 9
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 9
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 9
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 9
IMG CIMG 10/17 0.2400 -0.0070 -2.83 798,047 9
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 9
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 9
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 9
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 9
CNA CNA Financial Corp. 10/17 45.5200 0.4000 0.89 271,198 9
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 9
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 9
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 9