首頁 / 個股資料 / 相關公司 / ETF成分股
Liquidia Corporation
〈LQDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 29
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 28
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 28
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 28
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 28
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 28
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 27
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 27
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 27
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 27
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 27
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 27
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 27
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 27
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 27
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 27
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 27
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 27
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 27
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 26
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 26
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 26
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 26
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 26
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 26
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 26
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 26
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 26
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 26
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 26
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 26
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 26
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 26
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 26
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 26
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 26
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 26
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 26
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 26
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 26
SLNO Soleno Therapeutics 09/19 54.7400 -1.8400 -3.25 4,272,141 26
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 25
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 25
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 25
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 25
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 25
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 25
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 25
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 25
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 25
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 25
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 25
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 25
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 25
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 25
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 25
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 25
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 25
PRCT PROCEPT BioRobotics 09/19 37.3900 -0.6400 -1.68 1,327,812 25
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 25
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 25
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 25
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 25
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 25
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 25
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 25
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 25
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 25
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 25
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 25
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 25
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 25
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 25
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 25
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 25
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 25
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 25
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 25
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 25
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 25
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 25
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 25
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 25
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 25
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 25
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 25
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 25
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 25
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 25
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 24
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 24
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 24
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 24
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 24
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 24
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 24
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 24
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 24
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 24
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 24
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 24
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 24
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 24
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 24
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 24
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 24
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 24
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 24
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 24
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 24
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 24
AVDL Avadel Pharmaceuticals 09/19 16.2000 -0.0300 -0.18 2,344,875 24
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 24
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 24
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 24
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 24
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 24
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 24
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 24
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 24
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 24
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 24
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 24
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 24
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 24
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 24
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 24
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 24
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 24
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 24
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 24
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 24
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 24
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 24
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 24
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 24
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 24
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 24
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 24
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 24
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 24
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 24
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 24
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 24
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 24
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 24
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 24
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 24
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 24