Liquidia Corporation
〈LQDA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| XERS | Xeris Biopharma | 11/06 | 7.7100 | -2.1600 | -21.88 | 10,591,158 | 31 | |
| AXSM | Axsome Therapeutics | 11/06 | 139.4100 | 3.7200 | 2.74 | 572,925 | 30 | |
| IRTC | iRhythm Technologies | 11/06 | 177.4000 | -3.0900 | -1.71 | 374,600 | 30 | |
| TARS | Tarsus Pharmaceuticals | 11/06 | 68.0900 | -0.1100 | -0.16 | 367,736 | 29 | |
| HROW | Harrow | 11/06 | 34.4400 | -0.9800 | -2.77 | 517,486 | 29 | |
| CRNX | Crinetics Pharmaceuticals | 11/06 | 43.4900 | 0.9600 | 2.26 | 2,108,837 | 29 | |
| GH | Guardant Health | 11/06 | 96.2500 | 1.2000 | 1.26 | 4,021,540 | 29 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 29 | |
| RYTM | Rhythm Pharmaceuticals | 11/06 | 98.4900 | -0.9800 | -0.99 | 474,293 | 29 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 29 | |
| OCUL | Ocular | 11/06 | 10.6300 | -0.1800 | -1.67 | 1,779,079 | 29 | |
| ANIP | ANI Pharmaceuticals | 11/06 | 90.2300 | -2.3900 | -2.58 | 456,773 | 29 | |
| TGTX | TG Therapeutics | 11/06 | 33.2600 | -0.7800 | -2.29 | 1,496,773 | 28 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 28 | |
| AMRX | Amneal Pharmaceuticals | 11/06 | 11.6600 | -0.0300 | -0.26 | 3,470,294 | 28 | |
| BTSG | BrightSpring Health Services | 11/06 | 32.6000 | -0.0800 | -0.24 | 2,271,847 | 28 | |
| ARQT | Arcutis Biotherapeutics | 11/06 | 25.1000 | 0.7200 | 2.95 | 2,636,722 | 28 | |
| ALHC | Alignment Healthcare | 11/06 | 16.4900 | -0.5700 | -3.34 | 2,195,956 | 28 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 28 | |
| ADMA | ADMA Biologics | 11/06 | 14.0300 | -1.3400 | -8.72 | 9,495,027 | 28 | |
| AVDL | Avadel Pharmaceuticals | 11/06 | 18.7100 | -0.2500 | -1.32 | 1,934,887 | 28 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 28 | |
| MDGL | Madrigal Pharmaceuticals | 11/06 | 488.5800 | 12.7100 | 2.67 | 397,829 | 28 | |
| CPRX | Catalyst | 11/06 | 20.9900 | -0.3900 | -1.82 | 2,306,645 | 27 | |
| ATEC | Alphatec | 11/06 | 19.5100 | -0.2100 | -1.06 | 2,643,563 | 27 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,569 | 27 | |
| BBIO | BridgeBio Pharma | 11/06 | 62.7300 | 0.0700 | 0.11 | 3,218,860 | 27 | |
| LNTH | Lantheus Holdings | 11/06 | 53.6900 | -3.5400 | -6.19 | 2,686,394 | 27 | |
| ATRC | AtriCure | 11/06 | 31.5000 | -0.8200 | -2.54 | 559,235 | 27 | |
| MNMD | Mind Medicine | 11/06 | 11.3400 | -0.1900 | -1.65 | 1,480,306 | 27 | |
| WGS | GeneDx | 11/06 | 138.7000 | 1.8300 | 1.34 | 676,296 | 27 | |
| WVE | WAVE Life Sciences | 11/06 | 7.8800 | -0.1600 | -1.99 | 1,976,201 | 27 | |
| ARWR | Arrowhead Pharmaceuticals | 11/06 | 39.6000 | -0.7100 | -1.76 | 1,620,536 | 27 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 27 | |
| HQY | HealthEquity | 11/06 | 92.7400 | -1.6500 | -1.75 | 748,349 | 26 | |
| AKRO | Akero Therapeutics | 11/06 | 53.9100 | -0.1400 | -0.26 | 2,421,135 | 26 | |
| MLYS | Mineralys Therapeutics | 11/06 | 37.0100 | -2.6400 | -6.66 | 2,107,348 | 26 | |
| TWST | Twist Bioscience | 11/06 | 30.6300 | -0.8900 | -2.82 | 1,306,658 | 26 | |
| ENSG | Ensign Group | 11/06 | 182.9100 | -7.0200 | -3.70 | 701,358 | 26 | |
| KYMR | Kymera Therapeutics | 11/06 | 61.0000 | 1.1100 | 1.85 | 724,707 | 26 | |
| SANM | Sanmina | 11/06 | 172.5100 | -5.2500 | -2.95 | 932,198 | 26 | |
| NUVB | Nuvation Bio | 11/06 | 5.0200 | 0.1000 | 2.03 | 6,222,036 | 26 | |
| MNKD | MannKind | 11/06 | 5.7000 | -0.3600 | -5.94 | 4,316,092 | 26 | |
| RDNT | RadNet | 11/06 | 78.9100 | 0.7800 | 1.00 | 734,077 | 26 | |
| AMSC | American Superconductor | 11/06 | 36.5500 | -22.8700 | -38.49 | 5,403,888 | 26 | |
| WAY | Waystar | 11/06 | 35.8000 | -0.9500 | -2.59 | 1,436,606 | 26 | |
| BCRX | BioCryst Pharmaceuticals | 11/06 | 7.0300 | -0.1400 | -1.95 | 4,967,451 | 26 | |
| VCYT | Veracyte | 11/06 | 41.6900 | -4.3500 | -9.45 | 1,881,990 | 26 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,203 | 26 | |
| HURN | Huron Consulting Group | 11/06 | 166.5400 | -1.0300 | -0.61 | 268,197 | 26 | |
| PAHC | Phibro Animal Health | 11/06 | 43.0400 | 1.8900 | 4.59 | 411,385 | 26 | |
| RNA | Avidity Biosciences | 11/06 | 69.7800 | -0.0200 | -0.03 | 5,422,379 | 26 | |
| ARLO | Arlo Technologies | 11/06 | 16.9400 | -0.7700 | -4.35 | 1,231,169 | 26 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,409 | 26 | |
| LENZ | LENZ Therapeutics | 11/06 | 22.9600 | 1.4900 | 6.94 | 2,010,016 | 26 | |
| CRVL | CorVel | 11/06 | 75.3600 | -0.1100 | -0.15 | 129,306 | 26 | |
| HRMY | Harmony Biosciences | 11/06 | 30.9400 | -0.4100 | -1.31 | 957,156 | 26 | |
| EWTX | Edgewise Therapeutics | 11/06 | 17.0900 | -0.2800 | -1.61 | 892,283 | 26 | |
| MIRM | Mirum Pharmaceuticals | 11/06 | 67.7200 | -2.3700 | -3.38 | 563,803 | 26 | |
| REVG | REV Group | 11/06 | 52.5700 | -0.6500 | -1.22 | 1,088,433 | 26 | |
| LMAT | LeMaitre Vascular | 11/06 | 85.6000 | -0.6700 | -0.78 | 188,223 | 26 | |
| BEAM | Beam Therapeutics | 11/06 | 23.1500 | 0.0800 | 0.35 | 2,353,177 | 26 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,375 | 26 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 26 | |
| SRRK | Scholar Rock Holding | 11/06 | 28.8000 | 0.8100 | 2.89 | 1,411,943 | 26 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,634,017 | 26 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 26 | |
| HIMS | Hims & Hers Health | 11/06 | 41.5200 | -2.2100 | -5.05 | 43,246,648 | 26 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,314 | 26 | |
| DVAX | Dynavax Technologies | 11/06 | 10.9900 | 0.6900 | 6.70 | 4,116,099 | 26 | |
| AORT | Artivion | 11/06 | 47.5000 | 0.9900 | 2.13 | 738,788 | 26 | |
| COLL | Collegium Pharmaceutical | 11/06 | 40.6600 | 4.8100 | 13.42 | 1,822,556 | 26 | |
| SLNO | Soleno Therapeutics | 11/06 | 43.5400 | -3.3300 | -7.10 | 5,393,304 | 26 | |
| ELVN | Enliven Therapeutics | 11/06 | 18.3000 | -0.2000 | -1.08 | 523,622 | 26 | |
| VRDN | Viridian Therapeutics | 11/06 | 27.5000 | 3.0800 | 12.61 | 5,148,100 | 26 | |
| CYTK | Cytokinetics | 11/06 | 60.3000 | 1.1100 | 1.88 | 2,204,671 | 26 | |
| ACLX | Arcellx | 11/06 | 88.2000 | 0.6900 | 0.79 | 362,200 | 26 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,388 | 26 | |
| TVTX | Travere Therapeutics | 11/06 | 33.3000 | -0.4200 | -1.25 | 1,772,823 | 25 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,521,067 | 25 | |
| TENB | Tenable Holdings | 11/06 | 27.3800 | -0.2800 | -1.01 | 1,252,975 | 25 | |
| POWL | Powell Industries, Inc. | 11/06 | 375.0000 | -20.7700 | -5.25 | 247,845 | 25 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,238 | 25 | |
| BLBD | Blue Bird | 11/06 | 50.5400 | -0.8200 | -1.60 | 262,070 | 25 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,782 | 25 | |
| ARRY | Array Technologies | 11/06 | 8.3700 | 0.0500 | 0.60 | 15,957,020 | 25 | |
| FOLD | Amicus Therapeutics | 11/06 | 8.9000 | -0.2900 | -3.16 | 6,906,213 | 25 | |
| FTDR | frontdoor | 11/06 | 49.3800 | -5.8800 | -10.64 | 1,160,051 | 25 | |
| BL | BlackLine | 11/06 | 56.8200 | -0.1000 | -0.18 | 1,187,234 | 25 | |
| TPB | Turning Point | 11/06 | 100.1900 | -0.9700 | -0.96 | 483,912 | 25 | |
| NUVL | Nuvalent | 11/06 | 95.8700 | 3.7800 | 4.10 | 352,690 | 25 | |
| ITGR | Integer Holdings | 11/06 | 66.6400 | -1.5000 | -2.20 | 945,403 | 25 | |
| QTWO | Q2 Holdings | 11/06 | 70.1700 | 9.0500 | 14.81 | 3,747,191 | 25 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,538,601 | 25 | |
| BHVN | Biohaven | 11/06 | 8.5300 | 0.1900 | 2.28 | 8,644,005 | 25 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,910 | 25 | |
| APLD | Applied Digital | 11/06 | 31.0800 | -2.0100 | -6.07 | 20,380,748 | 25 | |
| CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,398 | 25 | |
| BLFS | BioLife Solutions | 11/06 | 27.0200 | -0.5500 | -1.99 | 397,903 | 25 | |
| STOK | Stoke Therapeutics | 11/06 | 22.4700 | -0.3500 | -1.53 | 1,339,577 | 25 | |
| IDYA | IDEAYA Biosciences | 11/06 | 29.8500 | 0.1900 | 0.64 | 1,006,277 | 25 | |
| RXRX | Recursion Pharmaceuticals | 11/06 | 4.6200 | -0.3400 | -6.85 | 38,326,840 | 25 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/06 | 84.6500 | -0.5700 | -0.67 | 406,219 | 25 | |
| LIF | Life360 | 11/06 | 91.6900 | -3.7400 | -3.92 | 522,007 | 25 | |
| PRVA | Privia Health | 11/06 | 23.9800 | -1.0400 | -4.16 | 1,774,815 | 25 | |
| REAL | RealReal | 11/06 | 10.8200 | -0.6600 | -5.75 | 3,146,932 | 25 | |
| SNDX | Syndax Pharmaceuticals | 11/06 | 14.6900 | -0.4100 | -2.72 | 2,301,240 | 25 | |
| KRYS | Krystal Biotech | 11/06 | 199.9700 | 0.0900 | 0.05 | 250,400 | 25 | |
| NXT | NEXTracker | 11/06 | 106.5400 | -5.3000 | -4.74 | 2,536,314 | 25 | |
| BLKB | Blackbaud | 11/06 | 57.0000 | -2.5800 | -4.33 | 880,943 | 25 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,426 | 25 | |
| STRL | Sterling Infrastructure | 11/06 | 388.6800 | -22.3900 | -5.45 | 523,663 | 25 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,466 | 25 | |
| ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 25 | |
| STAA | STAAR Surgical | 11/06 | 26.6300 | 1.3800 | 5.47 | 1,001,220 | 25 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 25 | |
| MRCY | Mercury Systems | 11/06 | 75.3600 | -2.8300 | -3.62 | 665,686 | 25 | |
| SMTC | Semtech | 11/06 | 69.8900 | 2.3900 | 3.54 | 1,515,957 | 25 | |
| PLMR | Palomar Holdings | 11/06 | 117.7900 | 1.0800 | 0.93 | 391,251 | 25 | |
| DNLI | Denali Therapeutics | 11/06 | 14.4100 | -0.4800 | -3.22 | 1,181,420 | 25 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 638,180 | 25 | |
| AEIS | Advanced Energy | 11/06 | 219.2000 | -6.6000 | -2.92 | 527,051 | 25 | |
| MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 580,957 | 25 | |
| VRNS | Varonis Systems | 11/06 | 34.1100 | -0.8900 | -2.54 | 1,966,055 | 25 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,514 | 25 |