Leap Therapeutics, Inc.
〈LPTX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PRAX | Praxis Precision Medicines | 10/10 | 53.2600 | -1.5000 | -2.74 | 245,350 | 1 | |
| BHVN | Biohaven | 10/10 | 15.8000 | -1.4300 | -8.30 | 2,295,568 | 1 | |
| ALHC | Alignment Healthcare | 10/10 | 17.3100 | -0.2400 | -1.37 | 2,389,166 | 1 | |
| LGND | Ligand Pharmaceuticals | 10/10 | 177.7300 | -4.5900 | -2.52 | 115,546 | 1 | |
| MLYS | Mineralys Therapeutics | 10/10 | 42.1600 | 2.7700 | 7.03 | 1,845,579 | 1 | |
| PCRX | Pacira BioSciences | 10/10 | 22.3500 | -0.7100 | -3.08 | 432,687 | 1 | |
| HQY | HealthEquity | 10/10 | 90.5200 | -2.2600 | -2.44 | 592,332 | 1 | |
| UNH | UnitedHealth | 10/10 | 354.5000 | -13.1900 | -3.59 | 13,077,202 | 1 | |
| TMO | Thermo Fisher Scientific | 10/10 | 524.8000 | -9.8800 | -1.85 | 1,415,867 | 1 | |
| SRPT | Sarepta Therapeutics | 10/10 | 22.1100 | -1.0200 | -4.41 | 4,593,851 | 1 | |
| CVS | CVS Health | 10/10 | 77.9000 | 1.1600 | 1.51 | 8,328,648 | 1 | |
| LIVN | LivaNova | 10/10 | 50.6900 | -1.4200 | -2.73 | 322,244 | 1 | |
| FULC | Fulcrum Therapeutics | 10/10 | 8.9900 | -0.6300 | -6.55 | 345,823 | 1 | |
| MMM | 3M | 10/10 | 148.7500 | -4.1300 | -2.70 | 3,504,171 | 1 | |
| GH | Guardant Health | 10/10 | 64.2200 | -1.0400 | -1.59 | 2,170,922 | 1 | |
| GEHC | GE HealthCare | 10/10 | 71.0100 | -3.2100 | -4.32 | 7,013,279 | 1 | |
| ESTA | Establishment Labs | 10/10 | 38.9400 | -1.1800 | -2.94 | 247,168 | 1 | |
| WGS | GeneDx | 10/10 | 121.7200 | -5.0900 | -4.01 | 476,088 | 1 | |
| EW | Edwards Lifesciences | 10/10 | 73.9400 | -1.2500 | -1.66 | 3,757,305 | 1 | |
| TGTX | TG Therapeutics | 10/10 | 33.7600 | -1.2100 | -3.46 | 2,098,417 | 1 | |
| ABVX | Abivax | 10/10 | 93.7700 | 3.1600 | 3.49 | 1,963,935 | 1 | |
| ARQT | Arcutis Biotherapeutics | 10/10 | 20.0500 | -0.6600 | -3.19 | 1,824,309 | 1 | |
| TFX | Teleflex | 10/10 | 119.4200 | -5.2800 | -4.23 | 627,963 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 10/10 | 13.5700 | -0.4050 | -2.90 | 659,557 | 1 | |
| GILD | Gilead Sciences | 10/10 | 117.1800 | 0.4400 | 0.38 | 7,891,218 | 1 | |
| AGL | agilon health | 10/10 | 0.9466 | -0.0734 | -7.20 | 14,043,745 | 1 | |
| AZN | AstraZeneca | 10/10 | 84.5300 | -0.5100 | -0.60 | 14,467,609 | 1 | |
| COR | Cencora | 10/10 | 318.0000 | 3.8800 | 1.24 | 1,455,362 | 1 | |
| CHWY | Chewy | 10/10 | 39.0300 | -0.0900 | -0.23 | 12,814,125 | 1 | |
| BSX | Boston Scientific | 10/10 | 95.4100 | -1.8700 | -1.92 | 8,055,195 | 1 | |
| RVTY | Revvity | 10/10 | 88.2900 | -3.3700 | -3.68 | 1,206,271 | 1 | |
| REGN | Regeneron Pharmaceuticals | 10/10 | 564.6300 | -5.2700 | -0.92 | 1,494,346 | 1 | |
| PEN | Penumbra | 10/10 | 260.4900 | -0.9000 | -0.34 | 293,674 | 1 | |
| NKTR | Nektar | 10/10 | 54.3400 | -1.3000 | -2.34 | 533,277 | 1 | |
| VRTX | Vertex Pharmaceuticals | 10/10 | 407.7900 | -7.0700 | -1.70 | 1,147,420 | 1 | |
| ABT | Abbott | 10/10 | 132.5700 | -0.7400 | -0.56 | 5,654,082 | 1 | |
| LLY | Eli Lilly | 10/10 | 833.4900 | -21.8600 | -2.56 | 3,428,634 | 1 | |
| COO | Cooper | 10/10 | 68.3700 | -1.3800 | -1.98 | 2,465,851 | 1 | |
| EMBC | Embecta | 10/10 | 13.3800 | -0.2100 | -1.55 | 351,930 | 1 | |
| ARGX | argenx | 10/10 | 796.9200 | -7.9800 | -0.99 | 199,868 | 1 | |
| VLTO | Veralto | 10/10 | 101.8700 | -1.0000 | -0.97 | 1,883,010 | 1 | |
| UTHR | United Therapeutics | 10/10 | 440.0000 | -5.3800 | -1.21 | 690,801 | 1 | |
| APLS | Apellis Pharmaceuticals | 10/10 | 25.1200 | -0.6100 | -2.37 | 1,331,045 | 1 | |
| CAH | Cardinal Health | 10/10 | 156.8800 | -0.3300 | -0.21 | 1,601,353 | 1 | |
| CI | Cigna Group | 10/10 | 300.7300 | -5.4000 | -1.76 | 1,108,190 | 1 | |
| PCT | PureCycle | 10/10 | 13.5800 | -0.9200 | -6.34 | 4,299,741 | 1 | |
| EYE | National Vision Holdings | 10/10 | 25.5600 | -1.8200 | -6.65 | 2,317,597 | 1 | |
| BNTC | Benitec Biopharma | 10/10 | 14.9200 | 0.7200 | 5.07 | 67,114 | 1 | |
| IQV | IQVIA | 10/10 | 198.1700 | -4.8300 | -2.38 | 1,989,155 | 1 | |
| NBIX | Neurocrine Biosciences | 10/10 | 136.6300 | -1.8400 | -1.33 | 493,759 | 1 | |
| JNJ | Johnson & Johnson | 10/10 | 190.7200 | -0.3600 | -0.19 | 9,596,932 | 1 | |
| MRUS | Merus | 10/10 | 94.3700 | -0.2100 | -0.22 | 3,443,184 | 1 | |
| SYK | Stryker | 10/10 | 364.6000 | -5.6000 | -1.51 | 1,261,251 | 1 | |
| FLR | Fluor | 10/10 | 43.9800 | 0.4700 | 1.08 | 5,372,729 | 1 | |
| BMY | Bristol-Myers Squibb | 10/10 | 43.9600 | -0.7200 | -1.61 | 14,021,268 | 1 | |
| DHR | Danaher | 10/10 | 202.4600 | -2.0200 | -0.99 | 3,585,078 | 1 | |
| SNDX | Syndax Pharmaceuticals | 10/10 | 16.0600 | -0.1400 | -0.86 | 2,699,783 | 1 | |
| ZBH | Zimmer Biomet | 10/10 | 94.7100 | -2.6600 | -2.73 | 1,256,684 | 1 | |
| INSM | Insmed | 10/10 | 162.3300 | -2.0700 | -1.26 | 2,032,425 | 1 | |
| ICLR | ICON | 10/10 | 183.4900 | -4.2200 | -2.25 | 540,781 | 1 | |
| ABBV | AbbVie | 10/10 | 230.5000 | -0.1900 | -0.08 | 6,155,792 | 1 | |
| ISRG | Intuitive Surgical | 10/10 | 429.5900 | -14.1700 | -3.19 | 2,770,695 | 1 |