〈LPTX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MMM | 3M | 12/17 | 162.1700 | -1.0300 | -0.63 | 2,638,240 | 1 | |
| ALHC | Alignment Healthcare | 12/17 | 20.5500 | 0.5200 | 2.60 | 3,293,349 | 1 | |
| REGN | Regeneron Pharmaceuticals | 12/17 | 749.7900 | 3.4300 | 0.46 | 766,021 | 1 | |
| PEN | Penumbra | 12/17 | 309.2600 | 1.1600 | 0.38 | 494,172 | 1 | |
| AZN | AstraZeneca | 12/17 | 89.8600 | -1.4900 | -1.63 | 5,955,591 | 1 | |
| SRPT | Sarepta Therapeutics | 12/17 | 21.1400 | -1.1700 | -5.24 | 2,540,423 | 1 | |
| CHWY | Chewy | 12/17 | 32.7900 | -0.5500 | -1.65 | 8,718,136 | 1 | |
| CVS | CVS Health | 12/17 | 77.8800 | -0.4100 | -0.52 | 6,295,450 | 1 | |
| VLTO | Veralto | 12/17 | 100.0500 | 0.7100 | 0.71 | 2,810,622 | 1 | |
| ABT | Abbott | 12/17 | 126.7100 | -0.1500 | -0.12 | 8,048,602 | 1 | |
| UTHR | United Therapeutics | 12/17 | 510.9400 | 10.9400 | 2.19 | 616,743 | 1 | |
| APLS | Apellis Pharmaceuticals | 12/17 | 25.2000 | -0.1100 | -0.43 | 3,103,182 | 1 | |
| EYPT | EyePoint | 12/17 | 16.6600 | -0.2700 | -1.59 | 1,206,693 | 1 | |
| CI | Cigna Group | 12/17 | 273.8400 | -2.2700 | -0.82 | 1,680,986 | 1 | |
| LIVN | LivaNova | 12/17 | 63.0800 | 0 | 0 | 462,314 | 1 | |
| GILD | Gilead Sciences | 12/17 | 121.3600 | 2.5800 | 2.17 | 7,965,440 | 1 | |
| ESTA | Establishment Labs | 12/17 | 74.7100 | 0.5600 | 0.76 | 1,301,724 | 1 | |
| AGL | agilon health | 12/17 | 0.6723 | 0.0038 | 0.57 | 4,769,858 | 1 | |
| FULC | Fulcrum Therapeutics | 12/17 | 12.0800 | -0.4200 | -3.36 | 774,808 | 1 | |
| FLR | Fluor | 12/17 | 40.8600 | -2.0000 | -4.67 | 2,974,573 | 1 | |
| RVTY | Revvity | 12/17 | 96.7700 | 0.5000 | 0.52 | 1,416,358 | 1 | |
| MLYS | Mineralys Therapeutics | 12/17 | 37.0200 | 0.9800 | 2.72 | 1,783,793 | 1 | |
| BMY | Bristol-Myers Squibb | 12/17 | 53.5500 | -0.6800 | -1.25 | 14,970,595 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 12/17 | 164.9150 | -4.8150 | -2.84 | 1,121,431 | 1 | |
| DHR | Danaher | 12/17 | 222.6300 | -2.0700 | -0.92 | 5,110,213 | 1 | |
| ZBH | Zimmer Biomet | 12/17 | 91.5600 | 0.6500 | 0.71 | 2,173,335 | 1 | |
| PCRX | Pacira BioSciences | 12/17 | 26.5500 | 0.3700 | 1.41 | 1,018,763 | 1 | |
| HQY | HealthEquity | 12/17 | 95.3100 | -0.6900 | -0.72 | 592,878 | 1 | |
| UNH | UnitedHealth | 12/17 | 331.6300 | -2.5700 | -0.77 | 4,689,800 | 1 | |
| SNDX | Syndax Pharmaceuticals | 12/17 | 20.3700 | -0.3500 | -1.69 | 1,623,464 | 1 | |
| INSM | Insmed | 12/17 | 198.4600 | -2.2100 | -1.10 | 4,477,372 | 1 | |
| ICLR | ICON | 12/17 | 179.3400 | -3.1100 | -1.70 | 451,364 | 1 | |
| OSCR | Oscar Health | 12/17 | 15.3900 | -0.3200 | -2.04 | 8,664,375 | 1 | |
| BHVN | Biohaven | 12/17 | 10.8700 | -0.1600 | -1.45 | 3,981,481 | 1 | |
| PCT | PureCycle | 12/17 | 7.4500 | -0.3900 | -4.97 | 4,297,687 | 1 | |
| ABVX | Abivax | 12/17 | 110.8200 | -0.1600 | -0.14 | 1,326,645 | 1 | |
| EW | Edwards Lifesciences | 12/17 | 84.8400 | -0.4800 | -0.56 | 3,921,510 | 1 | |
| TGTX | TG Therapeutics | 12/17 | 31.1300 | 0.3400 | 1.10 | 1,191,201 | 1 | |
| GH | Guardant Health | 12/17 | 97.4700 | -2.5300 | -2.53 | 1,934,128 | 1 | |
| LLY | Eli Lilly | 12/17 | 1,041.7900 | -12.5000 | -1.19 | 3,747,998 | 1 | |
| COO | Cooper | 12/17 | 82.4800 | 1.4400 | 1.78 | 3,628,954 | 1 | |
| TXG | 10x Genomics | 12/17 | 15.7500 | 0.0400 | 0.25 | 2,187,980 | 1 | |
| GEHC | GE HealthCare | 12/17 | 82.3800 | 0.1300 | 0.16 | 3,100,572 | 1 | |
| EMBC | Embecta | 12/17 | 11.7800 | -0.1100 | -0.93 | 941,146 | 1 | |
| TMO | Thermo Fisher Scientific | 12/17 | 562.5600 | -7.6000 | -1.33 | 2,301,528 | 1 | |
| ARGX | argenx | 12/17 | 862.0500 | 10.6300 | 1.25 | 307,068 | 1 | |
| VRTX | Vertex Pharmaceuticals | 12/17 | 449.5200 | -5.4400 | -1.20 | 1,349,786 | 1 | |
| AMGN | Amgen Inc. | 12/17 | 326.0100 | -0.7300 | -0.22 | 2,517,381 | 1 | |
| ABBV | AbbVie | 12/17 | 224.3100 | 0.6400 | 0.29 | 5,243,558 | 1 | |
| TFX | Teleflex | 12/17 | 125.1000 | 0.2300 | 0.18 | 903,995 | 1 | |
| ISRG | Intuitive Surgical | 12/17 | 556.8600 | 2.2800 | 0.41 | 1,719,829 | 1 | |
| CDTX | Cidara Therapeutics | 12/17 | 220.3100 | 0.2600 | 0.12 | 567,437 | 1 | |
| PRAX | Praxis Precision Medicines | 12/17 | 265.8600 | -8.6500 | -3.15 | 458,889 | 1 | |
| NKTR | Nektar | 12/17 | 45.4300 | -3.7300 | -7.59 | 2,637,431 | 1 | |
| BNTC | Benitec Biopharma | 12/17 | 10.7900 | -1.6200 | -13.05 | 551,599 | 1 | |
| BSX | Boston Scientific | 12/17 | 94.4800 | 1.5300 | 1.65 | 12,330,850 | 1 | |
| IQV | IQVIA | 12/17 | 221.4300 | -0.2500 | -0.11 | 1,408,984 | 1 | |
| NBIX | Neurocrine Biosciences | 12/17 | 141.7000 | -7.0400 | -4.73 | 1,775,284 | 1 | |
| JNJ | Johnson & Johnson | 12/17 | 210.3300 | 1.0300 | 0.49 | 8,457,177 | 1 | |
| SYK | Stryker | 12/17 | 352.5800 | 0.8900 | 0.25 | 1,966,953 | 1 |