Leap Therapeutics, Inc.
〈LPTX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| WGS | GeneDx | 10/09 | 126.8100 | 4.1200 | 3.36 | 575,913 | 1 | |
| BHVN | Biohaven | 10/09 | 17.2300 | 1.8900 | 12.32 | 3,229,513 | 1 | |
| PCT | PureCycle | 10/09 | 14.5000 | -0.3600 | -2.42 | 1,734,697 | 1 | |
| ABVX | Abivax | 10/09 | 90.6100 | 4.1000 | 4.74 | 1,355,163 | 1 | |
| EYE | National Vision Holdings | 10/09 | 27.3800 | -0.1600 | -0.58 | 1,252,415 | 1 | |
| EW | Edwards Lifesciences | 10/09 | 75.1900 | -0.5500 | -0.73 | 3,181,011 | 1 | |
| TGTX | TG Therapeutics | 10/09 | 34.9700 | -0.7800 | -2.18 | 1,626,358 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 10/09 | 13.9750 | 0.0950 | 0.68 | 1,779,627 | 1 | |
| CAH | Cardinal Health | 10/09 | 157.2100 | -0.5600 | -0.35 | 1,584,348 | 1 | |
| CI | Cigna Group | 10/09 | 306.1300 | -0.6300 | -0.21 | 1,153,887 | 1 | |
| LIVN | LivaNova | 10/09 | 52.1100 | -1.2600 | -2.36 | 311,591 | 1 | |
| GILD | Gilead Sciences | 10/09 | 116.7400 | -1.5100 | -1.28 | 5,019,053 | 1 | |
| ESTA | Establishment Labs | 10/09 | 40.1200 | 0 | 0 | 130,836 | 1 | |
| AGL | agilon health | 10/09 | 1.0200 | -0.0700 | -6.42 | 7,189,914 | 1 | |
| FULC | Fulcrum Therapeutics | 10/09 | 9.6200 | -0.0100 | -0.10 | 338,445 | 1 | |
| ARQT | Arcutis Biotherapeutics | 10/09 | 20.7100 | -0.5300 | -2.50 | 1,632,505 | 1 | |
| VRTX | Vertex Pharmaceuticals | 10/09 | 414.8600 | -6.2900 | -1.49 | 880,586 | 1 | |
| ABBV | AbbVie | 10/09 | 230.6900 | -0.5500 | -0.24 | 4,607,869 | 1 | |
| TFX | Teleflex | 10/09 | 124.7000 | -3.7300 | -2.90 | 509,021 | 1 | |
| ISRG | Intuitive Surgical | 10/09 | 443.7600 | -4.3300 | -0.97 | 1,583,787 | 1 | |
| FLR | Fluor | 10/09 | 43.5100 | -0.5300 | -1.20 | 2,818,935 | 1 | |
| RVTY | Revvity | 10/09 | 91.6600 | -0.1100 | -0.12 | 1,031,953 | 1 | |
| MLYS | Mineralys Therapeutics | 10/09 | 39.3900 | 1.9050 | 5.08 | 1,365,256 | 1 | |
| BMY | Bristol-Myers Squibb | 10/09 | 44.6800 | 0.1400 | 0.31 | 13,379,380 | 1 | |
| DHR | Danaher | 10/09 | 204.4800 | -0.4800 | -0.23 | 2,572,631 | 1 | |
| ZBH | Zimmer Biomet | 10/09 | 97.3700 | -0.9900 | -1.01 | 810,001 | 1 | |
| PCRX | Pacira BioSciences | 10/09 | 23.0600 | -0.3500 | -1.50 | 466,581 | 1 | |
| HQY | HealthEquity | 10/09 | 92.7800 | 0.6900 | 0.75 | 668,890 | 1 | |
| UNH | UnitedHealth | 10/09 | 367.6900 | -2.2300 | -0.60 | 8,759,801 | 1 | |
| SNDX | Syndax Pharmaceuticals | 10/09 | 16.2000 | -0.3000 | -1.82 | 3,598,637 | 1 | |
| INSM | Insmed | 10/09 | 164.4000 | 2.5900 | 1.60 | 1,411,667 | 1 | |
| ICLR | ICON | 10/09 | 187.7100 | 1.2300 | 0.66 | 484,846 | 1 | |
| GH | Guardant Health | 10/09 | 65.2600 | -0.0600 | -0.09 | 1,175,132 | 1 | |
| LLY | Eli Lilly | 10/09 | 855.3500 | 9.6300 | 1.14 | 3,071,666 | 1 | |
| COO | Cooper | 10/09 | 69.7500 | -0.5100 | -0.73 | 2,399,338 | 1 | |
| GEHC | GE HealthCare | 10/09 | 74.2200 | -0.9100 | -1.21 | 1,825,336 | 1 | |
| EMBC | Embecta | 10/09 | 13.5900 | -0.2300 | -1.66 | 240,541 | 1 | |
| TMO | Thermo Fisher Scientific | 10/09 | 534.6800 | -1.5100 | -0.28 | 1,830,979 | 1 | |
| ARGX | argenx | 10/09 | 804.9000 | 5.9600 | 0.75 | 222,955 | 1 | |
| MMM | 3M | 10/09 | 152.8800 | -3.1200 | -2.00 | 2,512,543 | 1 | |
| ALHC | Alignment Healthcare | 10/09 | 17.5500 | -0.1400 | -0.79 | 2,114,505 | 1 | |
| REGN | Regeneron Pharmaceuticals | 10/09 | 569.9000 | 6.0400 | 1.07 | 853,522 | 1 | |
| PEN | Penumbra | 10/09 | 261.3900 | 2.4400 | 0.94 | 250,480 | 1 | |
| LGND | Ligand Pharmaceuticals | 10/09 | 182.3200 | -2.1700 | -1.18 | 72,375 | 1 | |
| PRAX | Praxis Precision Medicines | 10/09 | 54.7600 | 0.4700 | 0.87 | 376,834 | 1 | |
| NKTR | Nektar | 10/09 | 55.6400 | -0.9200 | -1.63 | 1,122,500 | 1 | |
| BNTC | Benitec Biopharma | 10/09 | 14.2000 | 0.1000 | 0.71 | 45,989 | 1 | |
| BSX | Boston Scientific | 10/09 | 97.2800 | 0.4900 | 0.51 | 7,724,255 | 1 | |
| IQV | IQVIA | 10/09 | 203.0000 | 2.4000 | 1.20 | 1,159,269 | 1 | |
| NBIX | Neurocrine Biosciences | 10/09 | 138.4700 | -0.6100 | -0.44 | 607,973 | 1 | |
| JNJ | Johnson & Johnson | 10/09 | 191.0800 | 1.3900 | 0.73 | 7,484,764 | 1 | |
| MRUS | Merus | 10/09 | 94.5800 | 0.2000 | 0.21 | 2,875,138 | 1 | |
| SYK | Stryker | 10/09 | 370.2000 | -5.0900 | -1.36 | 1,746,238 | 1 | |
| AZN | AstraZeneca | 10/09 | 85.0400 | -0.3400 | -0.40 | 9,093,484 | 1 | |
| COR | Cencora | 10/09 | 314.1200 | 3.5100 | 1.13 | 929,570 | 1 | |
| SRPT | Sarepta Therapeutics | 10/09 | 23.1300 | -0.2500 | -1.07 | 5,315,375 | 1 | |
| CHWY | Chewy | 10/09 | 39.1200 | 0.8700 | 2.27 | 4,807,741 | 1 | |
| CVS | CVS Health | 10/09 | 76.7400 | -0.1900 | -0.25 | 5,963,898 | 1 | |
| VLTO | Veralto | 10/09 | 102.8700 | -1.1300 | -1.09 | 1,288,364 | 1 | |
| ABT | Abbott | 10/09 | 133.3100 | -0.9600 | -0.71 | 3,237,667 | 1 | |
| UTHR | United Therapeutics | 10/09 | 445.3800 | -3.5500 | -0.79 | 573,913 | 1 | |
| APLS | Apellis Pharmaceuticals | 10/09 | 25.7300 | 0.8100 | 3.25 | 3,261,625 | 1 |