首頁 / 個股資料 / 相關公司 / ETF成分股
Open Lending Corporation
〈LPRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BRY Berry 10/23 3.4800 0.1000 2.96 621,666 15
EBF Ennis Inc. 10/23 16.9700 -0.0700 -0.41 153,238 15
IHRT iHeartMedia 10/23 3.3300 0.0600 1.83 846,390 15
LC LendingClub 10/23 18.2500 1.7300 10.47 9,908,715 15
NX Quanex Building Products 10/23 15.2500 0.1900 1.26 503,579 15
STC Stewart Information 10/23 72.1100 -3.0800 -4.10 530,558 15
THR Thermon Group Holdings Inc. 10/23 27.4900 0.3900 1.44 67,915 15
TREE LendingTree 10/23 60.0000 0.7300 1.23 179,888 15
VTOL Bristow Group 10/23 41.4700 2.4200 6.20 260,942 15
WRLD World Acceptance Corporation 10/23 155.0000 -22.7500 -12.80 87,158 15
WSR Whitestone REIT 10/23 12.1500 0 0 163,648 14
WNC Wabash National 10/23 8.9100 -0.0800 -0.89 288,232 14
WD Walker & Dunlop Inc. 10/23 86.5000 2.1600 2.56 200,104 14
WTI W&T Offshore 10/23 2.2400 0.1400 6.67 2,049,339 14
WTTR Select Water Solutions 10/23 11.6900 0.2400 2.10 936,409 14
XPRO Expro 10/23 13.5300 0.0200 0.15 2,061,672 14
VRTS Virtus Investment Partners 10/23 177.4400 0.2800 0.16 80,647 14
UFCS United Fire Group 10/23 30.8700 0.1600 0.52 75,722 14
UHT Universal Health Realty Income Trust 10/23 36.1100 -0.4900 -1.34 56,641 14
UIS Unisys 10/23 3.7400 -0.0400 -1.06 367,042 14
UPBD Upbound 10/23 22.7400 0.2500 1.11 690,424 14
USPH U.S. Physical Therapy 10/23 91.3400 1.1400 1.26 79,704 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/23 28.6300 0.0200 0.07 185,968 14
UVSP Univest Financial 10/23 29.6900 -0.1500 -0.50 99,905 14
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 14
TRST TrustCo Bank Corp NY 10/23 36.9200 0 0 119,296 14
TTI Tetra Technologies 10/23 7.9900 0.4800 6.39 3,887,010 14
TFIN Triumph Financial 10/23 57.3400 -3.6400 -5.97 270,273 14
TDW Tidewater 10/23 51.4200 3.3000 6.86 1,013,123 14
TIPT Tiptree 10/23 17.9800 0.4100 2.33 210,904 14
TITN Titan Machinery 10/23 15.5600 0.1400 0.91 176,659 14
STEL Stellar Bank 10/23 29.4600 -0.4700 -1.57 235,440 14
SWBI Smith & Wesson Brands 10/23 10.0900 0.2000 2.02 545,011 14
SXC SunCoke Energy Inc. 10/23 7.9900 0.0200 0.25 703,132 14
SPFI South Plains Financial 10/23 38.1500 -0.1500 -0.39 40,206 14
SPNT SiriusPoint 10/23 18.3700 0.1300 0.71 438,280 14
SBH Sally Beauty Holdings Inc. 10/23 15.0600 0.1700 1.14 1,524,144 14
SBSI Southside Bancshares 10/23 27.6200 -0.2400 -0.86 117,819 14
SCSC ScanSource, Inc. 10/23 42.8800 0.5400 1.28 98,366 14
SCVL Shoe Carnival, Inc. 10/23 19.5000 0.0200 0.10 193,263 14
SLQT SelectQuote 10/23 2.0000 0.0400 2.04 508,237 14
SMBK SmartFinancial 10/23 34.5300 -1.7300 -4.77 63,417 14
PKE Park Aerospace 10/23 19.7500 0.3600 1.86 76,403 14
PLOW Douglas Dynamics 10/23 31.6900 0.6100 1.96 111,590 14
PRA ProAssurance 10/23 24.1000 -0.0200 -0.08 186,067 14
PRAA PRA Group 10/23 14.3100 0.1100 0.77 239,348 14
PRG PROG 10/23 31.1400 -1.4400 -4.42 688,014 14
PRIM Primoris Services 10/23 136.1200 5.4300 4.15 435,050 14
PSFE Paysafe 10/23 12.2200 -0.0400 -0.33 193,382 14
PTEN Patterson-UTI Energy 10/23 6.7600 0.6800 11.18 15,874,009 14
PUMP ProPetro Holding 10/23 6.3300 0.5600 9.71 2,180,712 14
QCRH QCR Holdings 10/23 73.7600 2.2700 3.18 214,576 14
RBBN Ribbon Communications 10/23 3.4500 -0.5500 -13.75 2,609,875 14
RC Ready Capital 10/23 3.0800 -0.0500 -1.60 2,462,443 14
REX Rex American Resources Corp. 10/23 31.8500 0.5600 1.79 138,140 14
RGP Resources Connection 10/23 4.4100 0.0300 0.68 624,725 14
RICK RCI Hospitality 10/23 27.2600 -0.7600 -2.71 64,461 14
NE Noble 10/23 30.4500 1.7300 6.02 2,777,636 14
NMIH NMI Holdings Inc 10/23 36.8200 -0.2200 -0.59 268,690 14
OII Oceaneering International 10/23 23.8000 -0.9000 -3.64 1,741,021 14
OIS Oil States International, Inc 10/23 6.7300 0.5300 8.55 989,483 14
PARR Par Pacific Holdings 10/23 40.2800 3.4000 9.22 1,424,794 14
PEBO Peoples Bancorp 10/23 29.0600 -0.5800 -1.96 215,825 14
PFBC Preferred Bank 10/23 91.8000 -1.1900 -1.28 85,696 14
LOCO El Pollo Loco 10/23 9.3900 -0.1700 -1.78 140,651 14
LXFR Luxfer Holdings 10/23 13.5800 0.3900 2.96 88,052 14
MCB Metropolitan Bank 10/23 74.5100 -0.7600 -1.01 128,185 14
MGY Magnolia Oil & Gas 10/23 23.6400 0.8200 3.59 2,386,776 14
MITK Mitek Systems 10/23 9.6200 0.1500 1.58 241,134 14
MOV Movado Group 10/23 18.9000 -0.1200 -0.63 76,280 14
MRC MRC Global 10/23 14.4000 0.4000 2.86 353,668 14
MSBI Midland States Bancorp 10/23 16.3400 -0.1300 -0.79 140,520 14
MVST Microvast 10/23 5.5300 0.1800 3.36 6,179,917 14
MYE Myers Industries 10/23 17.0300 0 0 197,510 14
JRVR James River Group 10/23 5.2700 -0.0200 -0.38 83,930 14
KNTK Kinetik 10/23 40.5700 1.5900 4.08 1,641,073 14
KOP Koppers Holdings Inc. 10/23 28.7200 0.3400 1.20 104,674 14
IIIN Insteel Industries 10/23 30.7900 -0.3200 -1.03 145,926 14
IIIV i3 Verticals 10/23 31.9100 0.2400 0.76 194,495 14
HVT Haverty Furniture 10/23 20.3200 0.0500 0.25 76,616 14
HZO MarineMax 10/23 26.2200 0.1100 0.42 187,040 14
IBOC International Bancshares 10/23 66.5900 -0.0400 -0.06 206,146 14
IRWD Ironwood Pharmaceuticals 10/23 1.6300 0.0600 3.82 631,163 14
FOR Forestar Group 10/23 26.0100 -0.3100 -1.18 140,620 14
GDEN Golden Entertainment 10/23 22.3500 -0.1900 -0.84 187,180 14
GLDD Great Lakes Dredge & Dock 10/23 10.9600 -0.0600 -0.54 282,697 14
GLRE Greenlight Capital Re 10/23 12.1900 -0.1200 -0.97 81,297 14
GRBK Green Brick Partners 10/23 68.4500 0.7200 1.06 148,286 14
GRNT Granite Ridge Resources 10/23 5.3900 0.1200 2.28 393,325 14
HAFC Hanmi Financial 10/23 26.0300 -0.4300 -1.63 421,409 14
HONE HarborOne Bancorp 10/23 13.8200 -0.0100 -0.07 435,374 14
HRTG Heritage Insurance 10/23 24.0300 0.6500 2.78 316,908 14
HSII Heidrick & Struggles 10/23 58.2500 -0.0100 -0.02 193,604 14
HSTM HealthStream 10/23 26.5000 -0.3300 -1.23 197,238 14
ECPG Encore Capital Group Inc 10/23 44.3000 1.2300 2.86 141,684 14
EFC Ellington Financial 10/23 13.4800 -0.1900 -1.39 1,247,348 14
EGY VAALCO Energy 10/23 3.9300 0.1700 4.52 782,513 14
DGICA Donegal Group - Class A Common Stock 10/23 19.3100 -0.0300 -0.16 151,555 14
DHIL Diamond Hill 10/23 136.8100 -0.2300 -0.17 32,385 14
DNOW DNOW 10/23 15.1600 0.4200 2.85 923,692 14
FBRT Franklin BSP Realty Trust 10/23 10.7800 -0.0700 -0.65 494,849 14
FFWM First Foundation 10/23 5.4500 -0.0800 -1.45 400,399 14
CLW Clearwater Paper Corp. 10/23 19.9600 0.4000 2.04 331,036 14
CMCO Columbus Mckinnon 10/23 15.4300 0.6200 4.19 277,986 14
CNOB ConnectOne 10/23 24.0800 -0.2000 -0.82 148,219 14
CNS Cohen & Steers 10/23 70.7100 1.8700 2.72 396,364 14
CODI Compass Diversified Holdings 10/23 7.6400 0.3600 4.95 1,160,296 14
COMM Commscope 10/23 15.8600 0.2800 1.80 3,197,405 14
CRK Comstock Resources 10/23 17.8700 0.3600 2.06 2,118,130 14
CRMT America's Car-Mart 10/23 25.6300 -0.6800 -2.58 114,264 14
CSTL Castle Biosciences 10/23 24.1800 0.4400 1.85 209,403 14
DCOM Dime Community Bancshares 10/23 27.4300 -2.2300 -7.52 480,436 14
DFIN Donnelley Financial Solutions 10/23 54.4200 2.5500 4.92 296,053 14
BY Byline Bancorp 10/23 26.6500 -0.2900 -1.08 220,190 14
BZH Beazer Homes USA 10/23 23.9900 0.4500 1.91 284,076 14
CAC Camden National 10/23 36.6900 -0.4200 -1.13 38,494 14
CAL Caleres 10/23 12.8200 0.5400 4.40 738,256 14
CARE Carter Bankshares 10/23 17.7400 -1.2000 -6.34 254,578 14
CASS Cass Information Systems 10/23 39.4300 1.3900 3.65 95,500 14
CCNE CNB Financial 10/23 24.3000 -0.0900 -0.37 85,317 14
AVNW Aviat Networks 10/23 24.3300 1.2300 5.32 114,152 14
BFC Bank First 10/23 128.6000 -3.5900 -2.72 74,063 14
ACA Arcosa 10/23 93.0600 0.7500 0.81 137,595 14
ACCO Acco Brands Corporation 10/23 4.0800 0.0600 1.49 450,534 14
ALG Alamo Group 10/23 187.5700 0.4700 0.25 65,470 14
AMAL Amalgamated Financial 10/23 27.4500 0.7700 2.89 219,275 14
AMBC Ambac Financial Group, Inc. 10/23 8.4200 0.1100 1.32 701,207 14
AORT Artivion 10/23 43.4000 -0.0700 -0.16 252,624 14
APAM Artisan Partners Asset Management 10/23 43.2800 -0.2500 -0.57 323,966 14
APPS Digital Turbine 10/23 6.4100 0.1900 3.05 1,689,474 14
ASIX AdvanSix 10/23 20.2300 0.7000 3.58 168,465 14
ATEN A10 Networks 10/23 18.0200 0.2600 1.46 303,765 14