首頁 / 個股資料 / 相關公司 / ETF成分股
Open Lending Corporation
〈LPRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 15
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 15
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 15
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 15
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 15
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 15
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 15
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 14
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 14
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 14
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 14
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 14
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 14
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 14
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 14
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 14
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 14
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 14
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 14
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 14
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 14
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 14
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 14
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 14
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 14
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 14
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 14
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 14
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 14
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 14
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 14
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 14
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 14
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 14
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 14
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 14
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 14
AVNW Aviat Networks 09/04 22.4300 0.6900 3.17 101,105 14
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 14
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 14
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 14
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 14
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 14
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 14
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 14
GRNT Granite Ridge Resources 09/04 5.4200 0.1300 2.46 528,204 14
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 14
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 14
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 14
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 14
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 14
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 14
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 14
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 14
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 14
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 14
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 14
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 14
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 14
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 14
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 14
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 14
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 14
XPRO Expro 09/04 12.5300 0.5300 4.42 1,358,214 14
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 14
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 14
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 14
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 14
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 14
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 14
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 14
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 14
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 14
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 14
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 14
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 14
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 14
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 14
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 14
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 14
PSFE Paysafe 09/04 13.4500 0.0800 0.60 315,086 14
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 14
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 14
HCAT Health Catalyst 09/04 3.3000 0.0600 1.85 874,650 13
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 13
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 13
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 13
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 13
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 13
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 13
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 13
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 13
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 13
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 13
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 13
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 13
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 13
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 13
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 13
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 13
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 13
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 13
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 13
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 13
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 13
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 13
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 13
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 13
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 13
XPER Xperi 09/04 6.0200 0.1400 2.38 283,150 13
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 13
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 13
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 13
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 13
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 13
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 13
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 13
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 13
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 13
VTLE Vital Energy 09/04 17.3900 -0.2300 -1.31 1,417,144 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 13
ONIT Onity Group 09/04 42.6100 0.5500 1.31 42,844 13
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 13
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 13
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 13
UTZ Utz Brands 09/04 13.6500 0.2600 1.94 672,940 13
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 13
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 13
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 13
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 13
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 13
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 13
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 13
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 13
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 13
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 13
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 13
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 13
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 13
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 13
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 13
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 13
REFI Chicago Atlantic Real Estate Finance 09/04 14.3500 0.2300 1.63 54,762 13
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 13
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 13
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 13
BMBL Bumble 09/04 6.4600 0.1400 2.22 3,765,287 13
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 13
SITC SITE Centers 09/04 9.3600 0.3000 3.31 1,570,884 13
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 13
CTOS Custom Truck One Source 09/04 6.1500 0.0900 1.49 532,441 13
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 13
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 13
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 13
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 13
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 13
ULH Universal Logistics Holdings 09/04 25.1400 0.4800 1.95 22,094 13
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 13
LEGH Legacy Housing 09/04 28.2000 0.6700 2.43 147,367 13
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 13
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 13
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 13
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 13
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 13
ARKO ARKO 09/04 4.8800 0.0200 0.41 303,663 13
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 13
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 13
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 13
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 13
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 13
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 13
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 13
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 13
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 13
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 13
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 13
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 13
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 13
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 13
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 13
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 13
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 13
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 13
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 13
WOOF Petco 09/04 3.4200 0.1100 3.32 3,270,468 13
HLLY Holley 09/04 3.9600 0.1200 3.13 357,598 13
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 13
GLNG Golar LNG 09/04 43.8500 0.0200 0.05 681,943 13
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 13
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 13
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 13
EB Eventbrite 09/04 2.6200 -0.1000 -3.68 555,690 13
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 13
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 13
FBRT Franklin BSP Realty Trust 09/04 11.6600 0.1200 1.04 359,498 13
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 13
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 13
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 13
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 13
MRVI Maravai LifeSciences 09/04 2.3600 0 0 529,555 13
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 13
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 13
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 13
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 13
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 13
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 13
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 13
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 13
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 13
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 13
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 13
DDD 3D Systems 09/04 2.0500 0 0 3,514,182 13
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 13
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 13
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 13
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 13
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 13
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 13
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 13
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 13
ONEW OneWater Marine 09/04 16.3100 0.3600 2.26 52,756 13
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 13
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 13
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 13
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 13
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 13
SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,164 13
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 13
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 13
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 13
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 13
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 13
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 13
WOW WideOpenWest 09/04 5.0800 0 0 320,541 13
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 13
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 13
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 13
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 13
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 13
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 13
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 13
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 13
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 13
HLIO Helios Technologies 09/04 54.5200 1.7000 3.22 230,364 13
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 13
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 13
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 13
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 13
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 13
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 13
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 13
MGPI MGP Ingredients, Inc. 09/04 28.6900 -0.5000 -1.71 155,521 13
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 13
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 13
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 13
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 13
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 13
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 13
EHAB Enhabit 09/04 7.8600 0 0 240,471 13
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 13
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 13
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 13
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 13
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 13
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 13
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 13
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 13
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 13
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 13
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 13
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 13
OEC Orion 09/04 10.3200 0.2500 2.48 423,615 13
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 13
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 13
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 13
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 13
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 13
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 13
INGN Inogen 09/04 8.1200 0.2400 3.05 272,159 13
CABO Cable One 09/04 160.5000 3.6800 2.35 80,005 13
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 13
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 13
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 13
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 13
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 13
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 13
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 13
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 13
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 13
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 13
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 13
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 13
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 13
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 13
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 13
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 13
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 13
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 13
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 13
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 13
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 13
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 13
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 13
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 13
CODI Compass Diversified Holdings 09/04 7.2900 0.1000 1.39 435,536 13
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 13
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 13
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 13
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 13
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 13
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 13
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 13
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 13
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 13
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 13
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 13
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 13
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 13
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 13
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 13
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 13
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 13
HBT HBT Financial 09/04 26.5900 0.6400 2.47 22,592 13
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 13
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 13
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 13
STEL Stellar Bank 09/04 31.2800 0.4800 1.56 191,976 13
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 13
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 13
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 13
TH Target Hospitality 09/04 8.6900 -0.1100 -1.25 229,193 13
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 13
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 13
KOS Kosmos Energy 09/04 1.7200 0.0400 2.38 5,601,802 13
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 13
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 13
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 13
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 13
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 13
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 13
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 13
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 13
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 13
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 13
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 13
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 13
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 13
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 13
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 13
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 13
PACK Ranpak Holdings 09/04 4.9500 0.1700 3.56 589,478 13
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 13
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 13
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 13
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 13
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 13
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 13
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 13
NFE New Fortress Energy 09/04 2.3500 0.0500 2.17 5,344,400 13
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 13
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 13
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 13
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 13
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 13
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 13
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 13
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 13
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 13
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 13
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 13
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 13
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 13
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 13
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 13
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 13
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 13
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 13
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 13
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 13
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 13
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 13
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 13
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 13
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 13
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 13
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 13
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 13
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 13
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 13
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 13
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 13
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 13
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 13
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 13
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 13
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 13
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 13
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 13
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 13
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 13
PAGS PagSeguro Digital 09/04 9.2600 0.1600 1.76 4,245,751 13
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 13
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 13
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 13
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 13
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 13
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 13
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 13
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 13
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 13
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 13
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 13
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 13
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 13
HYLN Hyliion 09/04 1.6400 0.0500 3.14 653,880 13
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 13
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 13
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 13
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 13
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 13
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 13
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 13