首頁 / 個股資料 / 相關公司 / ETF成分股
Open Lending Corporation
〈LPRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BRY Berry 10/22 3.3800 0.0500 1.50 443,287 15
EBF Ennis Inc. 10/22 17.0400 0.1700 1.01 255,556 15
IHRT iHeartMedia 10/22 3.2700 0.2200 7.21 1,103,415 15
LC LendingClub 10/22 16.5200 -0.2000 -1.20 3,740,288 15
NX Quanex Building Products 10/22 15.0600 -0.2900 -1.89 496,833 15
STC Stewart Information 10/22 75.1900 3.6900 5.16 528,079 15
THR Thermon Group Holdings Inc. 10/22 27.1000 -0.2900 -1.06 146,082 15
TREE LendingTree 10/22 59.2700 0.2100 0.36 201,256 15
VTOL Bristow Group 10/22 39.0500 0.3100 0.80 150,911 15
WRLD World Acceptance Corporation 10/22 177.7500 -1.8500 -1.03 27,683 15
WSR Whitestone REIT 10/22 12.1500 0.0900 0.75 176,498 14
WNC Wabash National 10/22 8.9900 -0.2200 -2.39 412,304 14
WD Walker & Dunlop Inc. 10/22 84.3400 1.1200 1.35 126,119 14
WTI W&T Offshore 10/22 2.1000 -0.0100 -0.47 1,819,493 14
WTTR Select Water Solutions 10/22 11.4500 0.1800 1.60 824,986 14
XPRO Expro 10/22 13.5100 0.7100 5.55 1,654,579 14
VRTS Virtus Investment Partners 10/22 177.1600 -0.4500 -0.25 109,467 14
UFCS United Fire Group 10/22 30.7100 -0.3900 -1.25 94,053 14
UHT Universal Health Realty Income Trust 10/22 36.6000 0.0900 0.25 61,689 14
UIS Unisys 10/22 3.7800 0 0 402,704 14
UPBD Upbound 10/22 22.4900 -0.4000 -1.75 495,000 14
USPH U.S. Physical Therapy 10/22 90.2000 0.5800 0.65 77,745 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/22 28.6100 0.3200 1.13 157,044 14
UVSP Univest Financial 10/22 29.8400 0.3800 1.29 119,293 14
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 14
TRST TrustCo Bank Corp NY 10/22 36.9200 0.7100 1.96 84,811 14
TTI Tetra Technologies 10/22 7.5100 -0.1100 -1.44 3,366,228 14
TIPT Tiptree 10/22 17.5700 -0.0100 -0.06 180,660 14
TITN Titan Machinery 10/22 15.4200 -0.3200 -2.03 137,941 14
TDW Tidewater 10/22 48.1200 0.8300 1.76 629,960 14
TFIN Triumph Financial 10/22 60.9800 0.9400 1.57 366,095 14
STEL Stellar Bank 10/22 29.9300 0.1500 0.50 164,325 14
SWBI Smith & Wesson Brands 10/22 9.8900 0 0 498,212 14
SXC SunCoke Energy Inc. 10/22 7.9700 -0.1700 -2.09 849,469 14
SPFI South Plains Financial 10/22 38.3000 0.8550 2.28 42,207 14
SPNT SiriusPoint 10/22 18.2400 0.2500 1.39 403,546 14
SBH Sally Beauty Holdings Inc. 10/22 14.8900 -0.1100 -0.73 1,548,967 14
SBSI Southside Bancshares 10/22 27.8600 0.0400 0.14 105,967 14
SCSC ScanSource, Inc. 10/22 42.3400 -0.6100 -1.42 133,129 14
SCVL Shoe Carnival, Inc. 10/22 19.4800 -0.5700 -2.84 196,419 14
SLQT SelectQuote 10/22 1.9600 -0.0200 -1.01 704,954 14
SMBK SmartFinancial 10/22 36.2600 1.0500 2.98 69,698 14
PKE Park Aerospace 10/22 19.3900 -0.3200 -1.62 100,374 14
PLOW Douglas Dynamics 10/22 31.0800 -0.1000 -0.32 104,424 14
PRA ProAssurance 10/22 24.1200 0.0500 0.21 303,330 14
PRAA PRA Group 10/22 14.2000 0.1700 1.21 270,499 14
PRG PROG 10/22 32.5800 -0.1400 -0.43 1,111,760 14
PRIM Primoris Services 10/22 130.6900 -6.5200 -4.75 1,142,789 14
PSFE Paysafe 10/22 12.2600 -0.1400 -1.13 179,983 14
PTEN Patterson-UTI Energy 10/22 6.0800 0.0500 0.83 12,157,525 14
PUMP ProPetro Holding 10/22 5.7700 -0.1100 -1.87 3,681,275 14
QCRH QCR Holdings 10/22 71.4900 0.2900 0.41 95,096 14
RBBN Ribbon Communications 10/22 4.0000 -0.0400 -0.99 784,704 14
RC Ready Capital 10/22 3.1300 -0.0200 -0.63 2,221,450 14
REX Rex American Resources Corp. 10/22 31.2900 0.3200 1.03 205,091 14
RGP Resources Connection 10/22 4.3800 -0.0300 -0.68 405,435 14
RICK RCI Hospitality 10/22 28.0200 -0.1900 -0.67 102,145 14
NE Noble 10/22 28.7200 0.7700 2.75 1,518,230 14
NMIH NMI Holdings Inc 10/22 37.0400 0.4700 1.29 396,432 14
OII Oceaneering International 10/22 24.7000 1.0600 4.48 815,114 14
OIS Oil States International, Inc 10/22 6.2000 0.0300 0.49 489,222 14
PARR Par Pacific Holdings 10/22 36.8800 1.7400 4.95 1,148,220 14
PEBO Peoples Bancorp 10/22 29.6400 0.5200 1.79 276,827 14
PFBC Preferred Bank 10/22 92.9900 1.9900 2.19 110,506 14
LOCO El Pollo Loco 10/22 9.5600 0.0400 0.42 169,852 14
LXFR Luxfer Holdings 10/22 13.1900 -0.0200 -0.15 113,101 14
MCB Metropolitan Bank 10/22 75.2700 -2.0900 -2.70 113,952 14
MGY Magnolia Oil & Gas 10/22 22.8200 0.0700 0.31 1,700,728 14
MITK Mitek Systems 10/22 9.4700 -0.2200 -2.27 333,646 14
MOV Movado Group 10/22 19.0200 0.3800 2.04 133,818 14
MRC MRC Global 10/22 14.0000 0.1100 0.79 367,928 14
MSBI Midland States Bancorp 10/22 16.4700 -0.1100 -0.66 128,971 14
MVST Microvast 10/22 5.3500 -0.3600 -6.30 9,686,654 14
MYE Myers Industries 10/22 17.0300 0.2100 1.25 231,608 14
JRVR James River Group 10/22 5.2900 -0.0700 -1.31 149,796 14
KNTK Kinetik 10/22 38.9800 2.4300 6.65 1,571,727 14
KOP Koppers Holdings Inc. 10/22 28.3800 0.3900 1.39 145,003 14
IIIN Insteel Industries 10/22 31.1100 -0.3600 -1.14 142,735 14
IIIV i3 Verticals 10/22 31.6700 0.7000 2.26 201,938 14
HVT Haverty Furniture 10/22 20.2700 -0.0200 -0.10 101,608 14
HZO MarineMax 10/22 26.1100 -0.2900 -1.10 183,205 14
IBOC International Bancshares 10/22 66.6300 0.2500 0.38 216,703 14
IRWD Ironwood Pharmaceuticals 10/22 1.5700 0.0100 0.64 886,288 14
FOR Forestar Group 10/22 26.3200 0.0800 0.30 102,938 14
GDEN Golden Entertainment 10/22 22.5400 -0.3400 -1.49 148,973 14
GLDD Great Lakes Dredge & Dock 10/22 11.0200 -0.2500 -2.22 348,582 14
GLRE Greenlight Capital Re 10/22 12.3100 0.1600 1.32 97,618 14
GRBK Green Brick Partners 10/22 67.7300 -0.9500 -1.38 181,238 14
GRNT Granite Ridge Resources 10/22 5.2700 0.1200 2.33 391,748 14
HAFC Hanmi Financial 10/22 26.4600 2.0100 8.22 295,226 14
HONE HarborOne Bancorp 10/22 13.8300 -0.1100 -0.79 478,385 14
HRTG Heritage Insurance 10/22 23.3800 0.5100 2.23 372,563 14
HSII Heidrick & Struggles 10/22 58.2600 -0.0300 -0.05 344,550 14
HSTM HealthStream 10/22 26.8300 0.1500 0.56 175,479 14
ECPG Encore Capital Group Inc 10/22 43.0700 0.1750 0.41 148,827 14
EFC Ellington Financial 10/22 13.6700 0.1000 0.74 1,347,155 14
EGY VAALCO Energy 10/22 3.7600 0.0700 1.90 535,580 14
DFIN Donnelley Financial Solutions 10/22 51.8700 0.4200 0.82 484,914 14
DGICA Donegal Group - Class A Common Stock 10/22 19.3400 0.0300 0.16 96,739 14
DHIL Diamond Hill 10/22 137.0400 -0.8600 -0.62 54,327 14
DNOW DNOW 10/22 14.7400 0.1500 1.03 967,573 14
FBRT Franklin BSP Realty Trust 10/22 10.8500 0.1800 1.69 502,736 14
FFWM First Foundation 10/22 5.5300 0.0900 1.65 567,028 14
CLW Clearwater Paper Corp. 10/22 19.5600 -0.2100 -1.06 168,481 14
CMCO Columbus Mckinnon 10/22 14.8100 -1.2300 -7.67 379,854 14
CNOB ConnectOne 10/22 24.2800 -0.2000 -0.82 161,672 14
CNS Cohen & Steers 10/22 68.8400 -1.9000 -2.69 357,339 14
CODI Compass Diversified Holdings 10/22 7.2800 -0.7600 -9.45 1,598,049 14
COMM Commscope 10/22 15.5800 -0.0600 -0.38 3,657,745 14
CRK Comstock Resources 10/22 17.5100 -0.7000 -3.84 2,167,422 14
CRMT America's Car-Mart 10/22 26.3100 -1.4900 -5.36 142,544 14
CSTL Castle Biosciences 10/22 23.7400 0.3400 1.45 246,157 14
DCOM Dime Community Bancshares 10/22 29.6600 0.7600 2.63 275,968 14
BY Byline Bancorp 10/22 26.9400 0 0 147,810 14
BZH Beazer Homes USA 10/22 23.5400 -0.3300 -1.38 370,488 14
CAC Camden National 10/22 37.1100 0.1300 0.35 46,385 14
CAL Caleres 10/22 12.2800 -0.4900 -3.84 805,501 14
CARE Carter Bankshares 10/22 18.9400 -0.0700 -0.37 79,940 14
CASS Cass Information Systems 10/22 38.0400 -0.0600 -0.16 62,547 14
CCNE CNB Financial 10/22 24.3900 0.1800 0.74 106,293 14
AVNW Aviat Networks 10/22 23.1000 -0.1150 -0.50 81,498 14
BFC Bank First 10/22 132.1900 5.0600 3.98 87,374 14
ACA Arcosa 10/22 92.3100 -2.4300 -2.56 180,597 14
ACCO Acco Brands Corporation 10/22 4.0200 0.0300 0.75 388,365 14
ALG Alamo Group 10/22 187.1000 1.3400 0.72 106,555 14
AMAL Amalgamated Financial 10/22 26.6800 -0.0200 -0.07 179,538 14
AMBC Ambac Financial Group, Inc. 10/22 8.3100 0.0500 0.61 564,194 14
AORT Artivion 10/22 43.4700 1.1700 2.77 341,101 14
APAM Artisan Partners Asset Management 10/22 43.5300 -0.1300 -0.30 404,936 14
APPS Digital Turbine 10/22 6.2200 -0.4600 -6.89 2,568,446 14
ASIX AdvanSix 10/22 19.5300 0.3000 1.56 157,454 14
ATEN A10 Networks 10/22 17.7600 -0.3000 -1.66 397,483 14