首頁 / 個股資料 / 相關公司 / ETF成分股
Grand Canyon Education Incorporated
〈LOPE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 108
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 96
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 94
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 89
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 89
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 87
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 87
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 86
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 86
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 86
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 85
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 84
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 84
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 84
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 83
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 83
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 83
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 82
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 82
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 81
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 81
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 80
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 80
NEU NewMarket 09/19 816.2600 -10.9400 -1.32 209,015 80
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 80
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 80
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 80
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 80
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 80
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 80
PEGA Pegasystems 09/19 59.6800 0 0 5,133,504 79
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 79
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 79
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 78
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 78
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 78
VVV Valvoline 09/19 38.6700 -1.2300 -3.08 2,105,492 78
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 77
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 77
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 77
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 77
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 77
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 76
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 76
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 76
DTM DT Midstream 09/19 107.3900 -0.3100 -0.29 2,410,082 76
LPX Louisiana-Pacific 09/19 88.3000 -2.6400 -2.90 1,442,057 76
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 76
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 75
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 75
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 75
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 75
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 75
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 75
EEFT Euronet Worldwide 09/19 89.2100 -0.0100 -0.01 1,868,184 74
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 74
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 74
FIVE Five Below 09/19 151.9900 -3.4500 -2.22 2,241,096 74
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 74
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 74
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 74
CHWY Chewy 09/19 38.4900 0.0700 0.18 9,114,335 74
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 74
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 74
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 74
DOCS Doximity 09/19 72.8200 -0.7800 -1.06 2,853,608 73
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 73
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 73
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 73
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 73
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 73
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 73
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 72
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 72
DLB Dolby Laboratories 09/19 71.5800 -0.5200 -0.72 2,062,878 72
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 72
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 72
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 72
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 72
RBC RBC Bearings 09/19 379.9800 -4.7400 -1.23 520,353 72
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 72
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 72
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 71
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 71
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 71
AVT Avnet 09/19 53.0800 -0.5600 -1.04 2,117,973 71
EVR Evercore 09/19 355.8800 -6.9100 -1.90 1,323,111 71
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 71
MAT Mattel 09/19 17.0800 -0.2500 -1.44 4,899,530 71
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 71
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 71
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 71
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 71
KNSL Kinsale Capital Group 09/19 428.7100 1.3900 0.33 324,890 71
USFD US Foods 09/19 78.3300 -0.0400 -0.05 4,707,989 71
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 71
WEN Wendy's 09/19 9.3300 -0.1900 -2.00 32,414,903 71
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 71
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 71
LSTR Landstar System 09/19 124.6700 -2.0600 -1.63 709,674 70
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 70
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 70
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 70
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 70
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 70
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 70
MUSA Murphy USA 09/19 382.9800 1.1000 0.29 579,539 70
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 70
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 70
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 70
CHH Choice Hotels International Inc. 09/19 110.9100 1.0500 0.96 680,900 70