首頁 / 個股資料 / 相關公司 / ETF成分股
El Pollo Loco Holdings, Inc.
〈LOCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 29
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 29
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 28
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 28
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 28
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 28
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 27
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 27
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 27
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 27
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 27
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 27
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 27
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 27
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 27
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 27
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 27
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 27
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 27
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 27
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 27
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,430 27
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 26
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 26
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 26
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 26
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 26
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 26
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 26
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 26
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 26
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 26
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 26
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 26
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 26
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 26
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 26
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 26
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 26
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 26
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,633 26
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 26
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 26
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 26
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,531 26
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 26
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 26
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 26
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 26
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 25
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 25
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 25
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 25
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 25
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 25
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 25
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 25
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 25
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 25
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 25
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 25
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 25
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 25
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 25
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 25
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 25
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 25
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 25
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 25
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 25
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 25
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 25
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 25
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 25
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 25
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 25
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 25
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 25
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 25
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 25
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 25
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 25
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 25
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 25
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 25
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 25
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 25
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 24
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 24
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 24
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 24
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 24
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 24
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 24
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 24
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 24
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 24
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 24
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 24
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 24
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 24
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 24
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 24
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 24
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 24
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 24
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 24
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 24
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 24
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 24
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 24
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 24
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 24
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 24
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 24
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 24
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 24
CNOB ConnectOne 09/05 25.5800 0 0 325,828 24
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 24
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 24
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 24
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 24
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 24
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 24
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 24
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 24
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 24
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 24
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 24
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 24
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 24
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 24
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 24
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 24
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 24
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 24
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 24
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 24
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 24
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 24
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 24
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 24
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 24
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 24
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 24
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 24
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 24
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 24
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 24
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 24
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 24
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 24
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 24
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 24
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 24
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 24
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 24
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 24
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 24
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 24
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 24
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 24
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 24
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 24
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 24
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 24