首頁 / 個股資料 / 相關公司 / ETF成分股
Lincoln Educational Services Corp
〈LINC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 25
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 25
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 24
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 24
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 24
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 24
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 24
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 24
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 24
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 24
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 24
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 23
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 23
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 23
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 23
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 23
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 23
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 23
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 23
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 23
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 23
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 23
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 23
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 23
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 23
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 23
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 23
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 23
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 23
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 23
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 23
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 23
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 23
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 23
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 22
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 22
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 22
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 22
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 22
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 22
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 22
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 22
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 22
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 22
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 22
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 22
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 22
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 22
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 22
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 22
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 22
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 22
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 22
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 22
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 22
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 22
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 22
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 22
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 22
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 22
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 22
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 22
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 22
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 22
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 22
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 22
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 22
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 22
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 22
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 22
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 21
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 21
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 21
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 21
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 21
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 21
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 21
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 21
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 21
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 21
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 21
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 21
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 21
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 21
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 21
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 21
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 21
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 21
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 21
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 21
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 21
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 21
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 21
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 21
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 21
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 21
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 21
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 21
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 21
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 21
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 21
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 21
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 21
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 21
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 21
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 21
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 21
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 21
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 21
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 21
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 21
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 21
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 21
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 21
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 21
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 21
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 21
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 21