首頁 / 個股資料 / 相關公司 / ETF成分股
Life360, Inc.
〈LIF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 39
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 37
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 37
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 37
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 37
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 36
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 36
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 36
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 35
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 35
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 35
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 35
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 34
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 34
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 34
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 34
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 34
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 34
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 34
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 34
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 34
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 34
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 34
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 33
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 33
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 33
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 33
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 33
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 33
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 33
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 33
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 33
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 33
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 33
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 33
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 33
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 33
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 33
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 33
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 33
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 33
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 32
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 32
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 32
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 32
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 32
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 32
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 32
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 32
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 32
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 32
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 32
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 32
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 32
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 32
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 32
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 32
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 32
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 32
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 32
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 31
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 31
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 31
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 31
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 31
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 31
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 31
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 31
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 31
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 31
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 31
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 31
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 31
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 31
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 31
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 31
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 31
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 31
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 31
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 31
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 31
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 31
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 30
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 30
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 30
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 30
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 30
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 30
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 30
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 30
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 30
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 30
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 30
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 30
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 30
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 30
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 30
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 30
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 30
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 30
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 30
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 30
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 30
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 30
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 30
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 30
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 30
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 30
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 30
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 30
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 30
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 30