首頁 / 個股資料 / 相關公司 / ETF成分股
Li Auto Inc.
〈LI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/29 10.2900 -0.0900 -0.87 2,920,356 132
DTE DTE Energy 09/29 140.8700 1.5600 1.12 961,321 118
PPL PPL 09/29 37.0800 0.3600 0.98 4,186,962 107
TEL TE Connectivity 09/29 217.7800 0.7400 0.34 1,180,857 107
IAG IAMGOLD Corp. 09/29 12.8300 0.4100 3.30 17,077,556 106
DUK Duke Energy 09/29 122.8000 -0.2200 -0.18 4,209,835 106
RIO Rio Tinto 09/29 65.9200 1.1200 1.73 3,515,840 99
MRK Merck 09/29 78.5800 0.0200 0.03 12,735,406 95
SAP SAP 09/29 263.8200 -0.2600 -0.10 1,150,625 92
CMCSA Comcast 09/29 31.4900 -0.2300 -0.73 22,232,777 89
PRU Prudential Financial 09/29 103.8300 -0.5800 -0.56 1,926,511 88
AAL American Airlines 09/29 11.3800 0.0700 0.62 92,502,270 87
AEP American Electric Power 09/29 109.7800 0.6400 0.59 2,879,932 87
GSK GSK 09/29 41.1000 1.2500 3.14 7,318,244 85
ADM Archer-Daniels-Midland 09/29 60.3100 -0.2900 -0.48 4,268,104 83
SU Suncor Energy 09/29 41.9700 -0.6500 -1.53 2,925,193 82
DG Dollar General 09/29 102.9400 0.8200 0.80 3,380,192 79
BN Brookfield 09/29 69.1400 0.7200 1.05 1,716,470 79
XEL Xcel Energy 09/29 80.0500 0.7700 0.97 5,526,570 78
VOD Vodafone 09/29 11.4900 0.0500 0.44 4,667,559 78
DSY Big Tree Cloud 09/29 1.0700 -0.2100 -16.41 900,990 77
SUN Sunoco 09/29 49.6600 -0.8600 -1.70 554,921 76
TEVA Teva Pharma 09/29 19.1800 0.8400 4.58 8,499,976 74
TSCO Tractor Supply Company 09/29 56.6900 0.1700 0.30 3,572,008 73
ROG Rogers Corp. 09/29 80.2500 0.2100 0.26 222,779 72
TRN Trinity Industries Inc. 09/29 27.8400 -0.2000 -0.71 425,747 72
T AT&T 09/29 28.0700 -0.2400 -0.85 28,734,360 72
CSL Carlisle 09/29 334.0500 6.5300 1.99 544,630 71
LAND Gladstone Land 09/29 9.1500 0.0300 0.33 294,343 71
SRE Sempra 09/29 89.7000 1.1100 1.25 3,930,597 71
AMS American Shared Hospital Services 09/29 2.9600 0.0600 2.07 110,463 71
EL Estee Lauder Companies, Inc. 09/29 89.1300 2.4700 2.85 6,036,635 70
OR OR Royalties 09/29 39.3000 0.8800 2.29 1,559,405 70
F Ford Motor 09/29 12.0900 0.0800 0.67 83,283,445 70
NXT NEXTracker 09/29 76.1300 3.0600 4.19 2,483,049 70
ALV Autoliv 09/29 124.6900 -0.5000 -0.40 441,785 69
CCL Carnival Corporation 09/29 29.4000 -1.2200 -3.98 105,321,917 68
EBS Emergent Biosolutions 09/29 8.9400 0.0300 0.34 890,701 68
WFC Wells Fargo 09/29 84.6500 -0.3600 -0.42 9,829,658 68
ORA Ormat Technologies 09/29 95.5600 0.6900 0.73 488,011 68
APA APA 09/29 24.3400 -0.3500 -1.42 7,638,537 67
GE GE Aerospace 09/29 293.6300 -1.3500 -0.46 3,860,288 67
SO Southern 09/29 93.9100 -0.6200 -0.66 8,001,979 66
AMP Ameriprise Financial Inc. 09/29 499.5900 0.3000 0.06 477,874 66
ADP Automatic Data Processing 09/29 292.6600 1.1200 0.38 2,155,172 65
ASML ASML Holding 09/29 962.6100 11.0900 1.17 1,212,882 64
ACA Arcosa 09/29 92.2500 -0.3700 -0.40 204,585 63
HEI Heico 09/29 317.8300 -2.4800 -0.77 339,822 62
HSBC HSBC Holdings 09/29 70.4700 0.6500 0.93 1,318,447 62
BBVA Banco Bilbao Vizcaya Argentaria 09/29 19.0300 -0.2200 -1.14 586,510 62
ALL Allstate 09/29 211.2800 -1.4800 -0.70 1,145,516 62
AZN AstraZeneca 09/29 74.1300 0.3700 0.50 6,118,335 62
AIR AAR 09/29 87.9000 1.5600 1.81 655,429 61
NEE NextEra Energy 09/29 76.2100 0.3600 0.47 10,364,695 61
MC Moelis & Company 09/29 72.2600 -0.1400 -0.19 668,966 61
RKT Rocket 09/29 20.1400 0.6300 3.23 21,403,431 61
NEM Newmont 09/29 84.5400 -0.7100 -0.83 13,662,061 61
BHP BHP Group 09/29 56.2200 1.4800 2.70 4,041,219 61
MB MasterBeef 09/29 9.2500 -0.4900 -5.03 5,876 61
GLE Global Engine 09/29 0.7063 -0.0189 -2.61 135,311 60
CNP CenterPoint Energy 09/29 39.1300 0.3200 0.82 6,527,809 60
K Kellanova 09/29 81.9600 4.0200 5.16 9,517,927 59
BA Boeing 09/29 217.0800 -4.1800 -1.89 11,273,365 59
III Information Services Group 09/29 5.6600 -0.3100 -5.19 368,749 59
G Genpact 09/29 42.1700 -0.0400 -0.09 1,855,461 59
WPP WPP 09/29 24.4300 0.3900 1.62 483,504 58
JPM JPMorgan Chase 09/29 315.6900 -0.3700 -0.12 6,455,449 58
CFR Cullen/Frost Bankers Inc. 09/29 127.2700 -1.6100 -1.25 405,499 58
ETR Entergy 09/29 93.5500 1.3000 1.41 3,821,584 57
AI C3.ai 09/29 17.3200 0.1800 1.05 6,109,823 57
DOW Dow 09/29 22.8900 -0.0700 -0.30 11,793,581 56
MT ArcelorMittal 09/29 36.5000 -0.4400 -1.19 1,110,525 56
WES Western Midstream Partners - Common Units Represe 09/29 38.4400 -0.9800 -2.49 1,828,237 56
D Dominion Energy 09/29 60.9200 0.5900 0.98 3,466,328 56
ENR Energizer Holdings 09/29 24.8900 -1.0100 -3.90 831,305 56
UCB United Community Banks 09/29 31.4400 -0.3900 -1.23 754,124 55
EQT EQT 09/29 54.4600 0.4000 0.74 10,444,015 55
AER AerCap Holdings 09/29 121.4700 -1.6600 -1.35 936,527 55
RF Regions Financial 09/29 26.5000 -0.1300 -0.49 23,654,906 55
UAL United Airlines 09/29 98.6400 0.7300 0.75 6,430,275 54
IP International Paper 09/29 46.0800 0.7600 1.68 4,174,957 54
SRG Seritage Growth Properties 09/29 4.1600 0.0800 1.96 138,982 54
CON Concentra 09/29 20.7600 -0.0600 -0.29 875,599 53
RAND Rand Capital 09/29 14.5600 -0.6600 -4.34 1,901 52
FER Ferrovial SE 09/29 57.2700 0.7200 1.27 750,572 52
CNA CNA Financial Corp. 09/29 45.9600 -0.4800 -1.03 347,058 51
TD Toronto-Dominion Bank 09/29 79.7700 0.5200 0.66 4,397,605 51
NN NextNav 09/29 14.7800 -0.9500 -6.04 1,528,344 51
COF Capital One Financial 09/29 223.6000 -0.4500 -0.20 3,194,458 51
BAER Bridger Aerospace 09/29 1.7200 0.0600 3.61 399,770 51
LEG Leggett & Platt 09/29 8.7600 -0.0100 -0.11 1,693,383 51
SW Smurfit WestRock 09/29 42.2100 0.0800 0.19 2,484,644 50
BBT Beacon Financial 09/29 23.6800 -0.5100 -2.11 651,542 50
ATO Atmos Energy 09/29 169.5500 1.1000 0.65 753,066 50
AES The AES Corporation 09/29 13.1600 -0.0800 -0.60 9,287,560 50
EIX Edison International 09/29 55.2300 0.2200 0.40 3,351,514 49
TLX Telix 09/29 9.8900 -0.0900 -0.90 156,353 49
MTX Minerals Technologies Inc. 09/29 61.4500 -0.7400 -1.19 132,830 49
EXC Exelon 09/29 44.2700 0.1800 0.41 5,963,618 49
UNH UnitedHealth 09/29 345.1800 1.1000 0.32 6,853,684 49