首頁 / 個股資料 / 相關公司 / ETF成分股
Li Auto Inc.
〈LI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/26 10.3800 0.1600 1.57 2,605,239 132
DTE DTE Energy 09/26 139.3100 1.6500 1.20 964,126 118
TEL TE Connectivity 09/26 217.0400 2.5700 1.20 1,673,454 107
PPL PPL 09/26 36.7200 0.5600 1.55 3,965,747 107
IAG IAMGOLD Corp. 09/26 12.4200 0.6000 5.08 18,772,238 106
DUK Duke Energy 09/26 123.0200 0.7000 0.57 2,644,409 106
RIO Rio Tinto 09/26 64.8000 -0.6300 -0.96 6,322,512 99
MRK Merck 09/26 78.5600 0.9600 1.24 12,205,423 95
SAP SAP 09/26 264.0800 1.5700 0.60 965,071 92
CMCSA Comcast 09/26 31.7200 0.1000 0.32 15,565,447 89
PRU Prudential Financial 09/26 104.4100 1.7900 1.74 1,493,237 88
AAL American Airlines 09/26 11.3100 -0.0800 -0.70 82,480,516 87
AEP American Electric Power 09/26 109.1400 1.2800 1.19 3,303,248 87
GSK GSK 09/26 39.8500 0.3300 0.84 4,760,844 85
ADM Archer-Daniels-Midland 09/26 60.6000 -0.4700 -0.77 5,878,774 83
SU Suncor Energy 09/26 42.6200 -0.0800 -0.19 2,103,916 82
DG Dollar General 09/26 102.1200 -0.7300 -0.71 3,158,474 79
BN Brookfield 09/26 68.4200 -0.0400 -0.06 1,834,895 79
VOD Vodafone 09/26 11.4400 0.1700 1.51 4,651,054 78
XEL Xcel Energy 09/26 79.2800 2.0300 2.63 7,525,527 78
DSY Big Tree Cloud 09/26 1.2800 0.0700 5.79 250,506 77
SUN Sunoco 09/26 50.5200 0.7700 1.55 338,805 76
TEVA Teva Pharma 09/26 18.3400 -0.0200 -0.11 10,255,398 74
TSCO Tractor Supply Company 09/26 56.5200 0.1000 0.18 2,999,486 73
ROG Rogers Corp. 09/26 80.0400 1.1100 1.41 131,951 72
TRN Trinity Industries Inc. 09/26 28.0400 0.2400 0.86 267,933 72
T AT&T 09/26 28.3100 0.0100 0.04 25,455,102 72
LAND Gladstone Land 09/26 9.1200 -0.0200 -0.22 292,980 71
CSL Carlisle 09/26 327.5200 -0.2200 -0.07 420,798 71
AMS American Shared Hospital Services 09/26 2.9000 -0.1400 -4.61 110,665 71
SRE Sempra 09/26 88.5900 2.1000 2.43 3,494,973 71
OR OR Royalties 09/26 38.4200 0.8500 2.26 1,267,333 70
F Ford Motor 09/26 12.0100 0.3900 3.36 117,681,848 70
EL Estee Lauder Companies, Inc. 09/26 86.6600 2.6700 3.18 2,350,049 70
NXT NEXTracker 09/26 73.0700 -0.4400 -0.60 1,881,381 70
ALV Autoliv 09/26 125.1900 1.9900 1.62 387,818 69
ORA Ormat Technologies 09/26 94.8700 1.1600 1.24 404,408 68
EBS Emergent Biosolutions 09/26 8.9100 0.1700 1.95 1,356,263 68
CCL Carnival Corporation 09/26 30.6200 0.1400 0.46 22,456,425 68
WFC Wells Fargo 09/26 85.0100 0.6900 0.82 8,502,912 68
GE GE Aerospace 09/26 294.9800 -2.2000 -0.74 3,817,600 67
APA APA 09/26 24.6900 0.3500 1.44 7,603,824 67
SO Southern 09/26 94.5300 0.8400 0.90 5,203,418 66
AMP Ameriprise Financial Inc. 09/26 499.2900 7.3400 1.49 625,173 66
ADP Automatic Data Processing 09/26 291.5400 2.6500 0.92 1,703,929 65
ASML ASML Holding 09/26 951.5200 1.9700 0.21 955,167 64
ACA Arcosa 09/26 92.6200 1.0100 1.10 187,412 63
BBVA Banco Bilbao Vizcaya Argentaria 09/26 19.2500 0.4600 2.45 829,412 62
ALL Allstate 09/26 212.7600 2.9400 1.40 1,156,575 62
AZN AstraZeneca 09/26 73.7600 0.2300 0.31 4,345,423 62
HSBC HSBC Holdings 09/26 69.8200 0.8900 1.29 2,042,632 62
HEI Heico 09/26 320.3100 2.3800 0.75 326,659 62
MB MasterBeef 09/26 9.7400 0.3050 3.23 9,072 61
NEM Newmont 09/26 85.2500 1.5800 1.89 8,293,644 61
RKT Rocket 09/26 19.5100 0.4600 2.41 21,805,649 61
AIR AAR 09/26 86.3400 3.6800 4.45 995,146 61
NEE NextEra Energy 09/26 75.8500 1.2000 1.61 8,271,468 61
MC Moelis & Company 09/26 72.4000 0.6400 0.89 661,033 61
BHP BHP Group 09/26 54.7400 -0.9500 -1.71 3,039,148 61
CNP CenterPoint Energy 09/26 38.8100 0.5000 1.31 5,463,425 60
GLE Global Engine 09/26 0.7252 -0.0210 -2.81 194,100 60
K Kellanova 09/26 77.9400 0.8700 1.13 3,181,390 59
BA Boeing 09/26 221.2600 7.7300 3.62 17,281,717 59
G Genpact 09/26 42.2100 0.4200 1.01 1,459,206 59
III Information Services Group 09/26 5.9700 0.2100 3.65 310,935 59
CFR Cullen/Frost Bankers Inc. 09/26 128.8800 0.7100 0.55 312,763 58
WPP WPP 09/26 24.0400 0.4100 1.74 424,098 58
JPM JPMorgan Chase 09/26 316.0600 2.6100 0.83 7,258,136 58
AI C3.ai 09/26 17.1400 -0.1400 -0.81 5,744,380 57
ETR Entergy 09/26 92.2500 1.9200 2.13 2,671,242 57
MT ArcelorMittal 09/26 36.9400 0.7500 2.07 1,528,167 56
D Dominion Energy 09/26 60.3300 0.6600 1.11 3,114,783 56
WES Western Midstream Partners - Common Units Represe 09/26 39.4200 0.0600 0.15 1,596,004 56
ENR Energizer Holdings 09/26 25.9000 0.0800 0.31 648,164 56
DOW Dow 09/26 22.9600 0.7600 3.42 12,623,762 56
AER AerCap Holdings 09/26 123.1300 0.8300 0.68 694,742 55
UCB United Community Banks 09/26 31.8300 0.1900 0.60 433,044 55
EQT EQT 09/26 54.0600 0.1300 0.24 11,639,772 55
RF Regions Financial 09/26 26.6300 0.0300 0.11 17,473,775 55
UAL United Airlines 09/26 97.9100 -1.2400 -1.25 5,310,650 54
IP International Paper 09/26 45.3200 0 0 2,636,989 54
SRG Seritage Growth Properties 09/26 4.0800 0.0500 1.24 131,932 54
CON Concentra 09/26 20.8200 0.2400 1.17 752,493 53
FER Ferrovial SE 09/26 56.5500 0.7800 1.40 450,692 52
RAND Rand Capital 09/26 15.2200 0.5100 3.47 3,394 52
LEG Leggett & Platt 09/26 8.7700 0 0 1,788,905 51
NN NextNav 09/26 15.7300 -0.1600 -1.01 1,032,976 51
COF Capital One Financial 09/26 224.0500 1.5900 0.71 2,402,707 51
BAER Bridger Aerospace 09/26 1.6600 -0.0200 -1.19 205,193 51
CNA CNA Financial Corp. 09/26 46.4400 0.7600 1.66 311,092 51
TD Toronto-Dominion Bank 09/26 79.2500 0.4100 0.52 1,555,357 51
BBT Beacon Financial 09/26 24.1900 -0.0100 -0.04 628,284 50
AES The AES Corporation 09/26 13.2400 0.2100 1.61 5,898,405 50
ATO Atmos Energy 09/26 168.4500 1.9900 1.20 687,288 50
SW Smurfit WestRock 09/26 42.1300 -0.1500 -0.35 2,856,756 50
TLX Telix 09/26 9.9800 -0.1300 -1.29 227,673 49
EIX Edison International 09/26 55.0100 0.9600 1.78 2,428,657 49
UNH UnitedHealth 09/26 344.0800 -1.4800 -0.43 6,774,710 49
MTX Minerals Technologies Inc. 09/26 62.1900 1.4500 2.39 217,891 49
EXC Exelon 09/26 44.0900 0.3100 0.71 6,805,985 49