首頁 / 個股資料 / 相關公司 / ETF成分股
Ligand Pharmaceuticals Incorporated
〈LGND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/26 123.0200 0.7000 0.57 2,644,409 106
CMCSA Comcast 09/26 31.7200 0.1000 0.32 15,565,447 88
AEP American Electric Power 09/26 109.1400 1.2800 1.19 3,303,248 87
PPL PPL 09/26 36.7200 0.5600 1.55 3,965,747 86
SKT Tanger 09/26 33.6500 0.5900 1.78 520,756 80
PBH Prestige Consumer Healthcare 09/26 62.9700 0.2500 0.40 641,601 80
SM SM Energy 09/26 27.5800 0.2700 0.99 2,197,468 78
XEL Xcel Energy 09/26 79.2800 2.0300 2.63 7,525,527 77
CTS CTS 09/26 39.3200 -0.3700 -0.93 192,739 74
WOR Worthington Enterprises 09/26 54.4000 1.6100 3.05 833,532 73
SUPN Supernus Pharmaceuticals 09/26 47.0300 -0.1500 -0.32 594,768 72
TRN Trinity Industries Inc. 09/26 28.0400 0.2400 0.86 267,933 71
ENR Energizer Holdings 09/26 25.9000 0.0800 0.31 648,164 70
KSS Kohl's Corporation 09/26 16.2300 0.1800 1.12 4,288,283 70
PLXS Plexus 09/26 143.2700 2.3300 1.65 142,692 70
KN Knowles 09/26 23.3400 0.2100 0.91 500,546 70
MMSI Merit Medical Systems 09/26 80.2000 0.1400 0.17 861,527 70
CAKE Cheesecake Factory 09/26 54.7500 0.4500 0.83 1,120,182 69
GNW Genworth Financial Inc. Cl A 09/26 9.1100 0.1300 1.45 4,046,074 69
NBTB NBT Bancorp 09/26 42.5400 -0.0100 -0.02 119,183 69
INVA Innoviva 09/26 18.8600 0.2900 1.56 513,819 69
BKE Buckle 09/26 59.7900 1.0200 1.74 439,951 69
KFY Korn Ferry 09/26 70.3800 -0.1500 -0.21 292,635 69
CNK Cinemark 09/26 28.6000 0.2100 0.74 1,947,056 69
AWR American States Water Company 09/26 72.4100 0.9000 1.26 260,435 69
AIR AAR 09/26 86.3400 3.6800 4.45 995,146 69
SXI Standex 09/26 203.7500 2.0100 1.00 66,847 69
ROG Rogers Corp. 09/26 80.0400 1.1100 1.41 131,951 68
HNI HNI 09/26 46.1000 1.2600 2.81 931,056 67
PRGS Progress Software 09/26 42.0200 0.8200 1.99 1,138,646 67
F Ford Motor 09/26 12.0100 0.3900 3.36 117,681,848 67
SO Southern 09/26 94.5300 0.8400 0.90 5,203,418 67
ICUI ICU Medical 09/26 118.8100 0.5500 0.47 295,225 67
PCRX Pacira BioSciences 09/26 25.2400 -0.4100 -1.60 474,405 67
NPO Enpro 09/26 222.0300 1.1500 0.52 156,002 67
IDCC InterDigital 09/26 345.0500 6.1100 1.80 250,994 67
WWW Wolverine World Wide 09/26 27.8800 -0.0300 -0.11 1,420,573 67
GVA Granite Construction 09/26 108.9900 0.3600 0.33 348,940 67
GE GE Aerospace 09/26 294.9800 -2.2000 -0.74 3,817,600 66
GFF Griffon 09/26 75.6000 0.7700 1.03 145,901 66
OMCL Omnicell 09/26 30.7200 0.2200 0.72 261,309 66
UNF UniFirst 09/26 168.7600 3.4900 2.11 78,764 66
WDFC WD-40 09/26 199.0400 -0.3500 -0.18 188,448 66
WFC Wells Fargo 09/26 85.0100 0.6900 0.82 8,502,912 66
FBP First BanCorp. 09/26 22.3400 0.1200 0.54 606,161 66
SHOO Steven Madden 09/26 33.7650 1.0650 3.26 1,205,745 66
CALM Cal-Maine Foods 09/26 98.4300 0.9400 0.96 1,582,894 66
CSGS CSG Systems 09/26 65.1600 0.2700 0.42 164,036 66
DTE DTE Energy 09/26 139.3100 1.6500 1.20 964,126 66
CBU Community Financial System 09/26 59.7200 0.1500 0.25 166,581 66
AAL American Airlines 09/26 11.3100 -0.0800 -0.70 82,480,516 65
HLIT Harmonic 09/26 10.0650 0.1650 1.67 458,390 65
BHE Benchmark Electronics 09/26 38.6400 0.2300 0.60 167,359 65
ITRI Itron 09/26 123.9700 1.2600 1.03 524,862 65
SKYW SkyWest 09/26 101.8000 0.1800 0.18 201,779 65
AEIS Advanced Energy 09/26 166.4600 -0.8900 -0.53 274,173 65
AMPH Amphastar 09/26 26.8500 0.4900 1.86 291,264 65
CNMD CONMED 09/26 46.0000 0.0100 0.02 479,619 65
GPI Group 1 Automotive 09/26 435.5300 -0.3000 -0.07 220,512 65
CTRE CareTrust REIT 09/26 34.8000 0.3600 1.05 1,731,327 65
OSIS OSI Systems, Inc. 09/26 236.4200 4.7900 2.07 109,265 65
SANM Sanmina 09/26 114.1100 0.9700 0.86 498,237 64
HSTM HealthStream 09/26 29.1400 0.0600 0.21 136,007 64
DNOW DNOW 09/26 15.5000 0.1500 0.98 1,392,126 64
MTRN Materion 09/26 119.4300 1.4400 1.22 110,977 64
TILE Interface 09/26 28.3900 0.0400 0.14 272,416 64
AZZ AZZ Incorporated 09/26 110.8800 0.2400 0.22 133,766 64
NTCT NetScout Systems 09/26 25.8000 0.0200 0.08 376,139 64
BCPC Balchem 09/26 150.0800 -0.0300 -0.02 156,501 64
MATX Matson, Inc. 09/26 102.7800 -0.3500 -0.34 166,892 64
LNN Lindsay 09/26 139.6800 1.6700 1.21 94,910 63
ACIW ACI Worldwide 09/26 52.2600 0.5500 1.06 475,985 63
FFBC First Financial Bancorp. 09/26 25.8200 0.0100 0.04 317,139 63
CVBF CVB Financial 09/26 19.3900 -0.1400 -0.72 636,894 63
HWKN Hawkins 09/26 176.9700 5.4300 3.17 98,967 63
CRVL CorVel 09/26 78.6400 0.2300 0.29 135,927 63
ACAD ACADIA Pharmaceuticals 09/26 21.0500 -0.1600 -0.75 2,927,421 63
FSS Federal Signal 09/26 122.2400 -0.5700 -0.46 326,420 63
PBI Pitney Bowes 09/26 11.2800 -0.2500 -2.17 3,733,134 63
BANR Banner 09/26 65.1500 -0.0700 -0.11 127,040 63
ANIP ANI Pharmaceuticals 09/26 93.0500 -0.3200 -0.34 230,773 63
AIN Albany 09/26 53.5600 -0.7700 -1.42 303,017 63
MHO M/I Homes 09/26 145.7200 2.3200 1.62 172,774 63
ABM ABM Industries 09/26 45.7800 0.7200 1.60 358,478 62
DORM Dorman Products 09/26 155.3000 3.1800 2.09 111,364 62
SMTC Semtech 09/26 62.9700 1.3400 2.17 886,916 62
EIG Employers Holdings Inc. 09/26 42.3100 0.5500 1.32 106,959 62
FULT Fulton Financial 09/26 18.8900 0.0900 0.48 835,919 62
CHCO City Holding 09/26 126.5300 1.5050 1.20 117,382 62
HSII Heidrick & Struggles 09/26 49.6200 0.4400 0.89 100,271 62
ACT Enact Holdings 09/26 39.1000 0.4100 1.06 396,549 62
AAT American Assets Trust Inc. 09/26 20.2900 0.1700 0.84 226,214 62
AKR Acadia Realty Trust 09/26 20.0900 0.0100 0.05 2,064,223 62
AGYS Agilysys 09/26 104.6600 1.3800 1.34 120,787 62
SXT Sensient Technologies 09/26 95.4800 -1.2400 -1.28 527,515 62
STRA Strategic Education 09/26 85.0700 1.1400 1.36 171,536 62
PZZA Papa John's International, Inc. 09/26 47.0000 0.2500 0.53 701,687 62
BMI Badger Meter 09/26 176.3900 1.4300 0.82 306,972 62
JJSF J & J Snack Foods 09/26 95.6100 0.3400 0.36 190,765 62
BGC BGC Group 09/26 9.4700 -0.1200 -1.25 2,039,266 62
FUL H.B. Fuller 09/26 58.1400 1.1700 2.05 560,354 62
STBA S&T Bancorp, Inc. 09/26 38.2700 0 0 113,581 62
FELE Franklin Electric Co., Inc. 09/26 95.1000 1.2000 1.28 170,709 62
MRCY Mercury Systems 09/26 76.8200 3.6900 5.05 711,848 62
DIOD Diodes 09/26 53.1000 0.1200 0.23 332,235 62
DGII Digi International 09/26 37.1900 0.2550 0.69 182,982 62
POWL Powell Industries, Inc. 09/26 290.9800 7.2500 2.56 120,590 62