首頁 / 個股資料 / 相關公司 / ETF成分股
Ligand Pharmaceuticals Incorporated
〈LGND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/14 122.7100 -0.8800 -0.71 3,878,344 108
BBT Beacon Financial 11/14 25.2800 0.1500 0.60 865,197 94
CMCSA Comcast 11/14 27.5100 -0.4600 -1.64 37,828,011 91
AEP American Electric Power 11/14 121.3000 -0.1800 -0.15 3,047,568 89
PPL PPL 11/14 36.7600 0.2100 0.57 4,538,261 87
PBH Prestige Consumer Healthcare 11/14 60.0100 0.0200 0.03 424,684 83
SM SM Energy 11/14 18.8700 0.4200 2.28 2,383,159 81
SKT Tanger 11/14 33.9300 0.1100 0.33 466,472 81
XEL Xcel Energy 11/14 80.5800 0.4400 0.55 4,233,708 79
WOR Worthington Enterprises 11/14 54.5200 -0.8100 -1.46 118,299 79
SUPN Supernus Pharmaceuticals 11/14 45.0000 0.5600 1.26 724,910 77
KSS Kohl's Corporation 11/14 16.7500 -0.7500 -4.29 2,703,924 75
CTS CTS 11/14 42.3500 -0.1000 -0.24 216,034 75
CNK Cinemark 11/14 29.8800 -0.0700 -0.23 1,589,967 74
KN Knowles 11/14 21.6500 -0.2300 -1.05 813,719 74
BKE Buckle 11/14 56.2000 0.0500 0.09 285,924 74
GNW Genworth Financial Inc. Cl A 11/14 8.5300 0.0700 0.83 4,963,513 74
FBP First BanCorp. 11/14 20.2000 -0.1200 -0.59 877,745 73
TRN Trinity Industries Inc. 11/14 25.4600 0.1400 0.55 421,213 73
NPO Enpro 11/14 209.8600 -0.7900 -0.38 188,761 73
KFY Korn Ferry 11/14 65.0000 -0.3400 -0.52 225,836 73
PCRX Pacira BioSciences 11/14 23.7800 0.1600 0.68 523,524 72
INVA Innoviva 11/14 22.2500 0.0500 0.23 766,176 72
HNI HNI 11/14 39.2000 0.1600 0.41 521,820 72
CSGS CSG Systems 11/14 78.2500 -0.2400 -0.31 338,106 72
PLXS Plexus 11/14 140.3700 0.7100 0.51 174,624 72
GVA Granite Construction 11/14 102.5500 -0.2000 -0.19 1,138,753 72
CAKE Cheesecake Factory 11/14 44.9400 -0.9500 -2.07 999,097 71
MMSI Merit Medical Systems 11/14 85.0900 -2.3100 -2.64 1,281,802 71
SXI Standex 11/14 233.2400 1.4400 0.62 130,392 71
NBTB NBT Bancorp 11/14 40.9300 -0.2700 -0.66 193,692 71
AIR AAR 11/14 81.8100 1.7300 2.16 422,554 71
IDCC InterDigital 11/14 348.4400 2.5600 0.74 230,905 71
ENR Energizer Holdings 11/14 23.8800 -0.3700 -1.53 704,461 71
GFF Griffon 11/14 69.8700 -0.8700 -1.23 281,683 70
SANM Sanmina 11/14 160.3700 5.8300 3.77 767,561 70
ROG Rogers Corp. 11/14 78.3500 -0.9400 -1.19 135,435 70
HWKN Hawkins 11/14 126.5300 -1.2200 -0.95 162,507 70
AEIS Advanced Energy 11/14 202.4800 -0.3400 -0.17 450,232 70
F Ford Motor 11/14 13.1900 -0.0900 -0.68 67,931,701 70
PRGS Progress Software 11/14 42.0200 -0.2800 -0.66 380,719 70
MHO M/I Homes 11/14 128.6600 -0.6700 -0.52 176,405 70
WFC Wells Fargo 11/14 85.0500 0.3500 0.41 15,397,272 69
CBU Community Financial System 11/14 56.4800 0.2100 0.37 136,256 69
WWW Wolverine World Wide 11/14 15.4400 -0.1800 -1.15 1,288,714 69
GE GE Aerospace 11/14 304.8200 0.6500 0.21 2,803,395 69
SKYW SkyWest 11/14 96.6000 -2.2600 -2.29 188,449 69
TTMI TTM Technologies 11/14 67.9900 4.8900 7.75 3,011,136 69
MATX Matson, Inc. 11/14 106.8400 0.2400 0.23 284,091 69
CALM Cal-Maine Foods 11/14 90.4700 -1.1000 -1.20 575,689 69
AZZ AZZ Incorporated 11/14 98.1400 0.5000 0.51 169,730 69
TILE Interface 11/14 25.9400 -0.0700 -0.27 391,981 69
AWR American States Water Company 11/14 74.5900 -0.4800 -0.64 309,121 69
OMCL Omnicell 11/14 35.1200 -0.4400 -1.24 289,725 68
GPI Group 1 Automotive 11/14 391.9100 -0.0600 -0.02 121,479 68
SO Southern 11/14 90.6900 -0.4800 -0.53 4,613,565 68
DTE DTE Energy 11/14 137.1000 -0.6200 -0.45 1,664,314 68
OSIS OSI Systems, Inc. 11/14 273.5500 0.6800 0.25 183,544 68
UNF UniFirst 11/14 161.2000 1.9900 1.25 324,582 68
CTRE CareTrust REIT 11/14 35.8800 0.1400 0.39 1,002,652 68
SHOO Steven Madden 11/14 37.9200 -0.2700 -0.71 692,029 68
DNOW DNOW 11/14 12.4900 -0.0800 -0.64 2,617,228 68
WDFC WD-40 11/14 198.1400 0.1600 0.08 78,165 68
SXT Sensient Technologies 11/14 93.9300 -1.3200 -1.39 245,408 68
DORM Dorman Products 11/14 131.7500 -2.7300 -2.03 153,490 67
SMTC Semtech 11/14 65.4600 -2.1300 -3.15 1,395,966 67
AIN Albany 11/14 45.1300 -0.2200 -0.49 595,018 67
ICUI ICU Medical 11/14 136.5000 -2.0300 -1.47 253,642 67
MTRN Materion 11/14 116.4000 -0.9400 -0.80 105,994 67
ESE ESCO Technologies 11/14 220.3700 3.5800 1.65 159,013 67
ALKS Alkermes 11/14 29.0400 -1.9700 -6.35 5,749,552 67
BHE Benchmark Electronics 11/14 43.3500 0.1500 0.35 246,013 67
HLIT Harmonic 11/14 9.5600 -0.0500 -0.52 895,150 67
PBI Pitney Bowes 11/14 9.1700 -0.0900 -0.97 3,008,025 67
ANIP ANI Pharmaceuticals 11/14 84.0200 -0.5300 -0.63 394,304 67
HSII Heidrick & Struggles 11/14 58.6100 -0.0200 -0.03 330,749 67
URBN Urban Outfitters, Inc. 11/14 61.4600 -1.7400 -2.75 1,914,148 66
BGC BGC Group 11/14 9.0400 -0.0300 -0.33 2,445,035 66
INDB Independent Bank Corp. 11/14 69.1600 0.1500 0.22 311,537 66
CHCO City Holding 11/14 120.5900 -0.1000 -0.08 114,867 66
BANR Banner 11/14 61.5300 0.0300 0.05 122,523 66
AMPH Amphastar 11/14 26.0600 -0.3100 -1.18 294,122 66
NTCT NetScout Systems 11/14 27.4200 0.4200 1.56 501,756 66
ACIW ACI Worldwide 11/14 46.9650 -0.1950 -0.41 612,270 66
ITRI Itron 11/14 98.4600 -1.0100 -1.02 1,291,325 66
BCPC Balchem 11/14 156.7500 -0.2400 -0.15 137,836 66
LNN Lindsay 11/14 110.0700 -1.8100 -1.62 83,799 66
MRCY Mercury Systems 11/14 70.8500 -0.4100 -0.58 583,267 66
HUBG Hub Group 11/14 35.5400 -0.0600 -0.17 415,449 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/14 28.5900 -0.2900 -1.00 409,322 66
FELE Franklin Electric Co., Inc. 11/14 93.1100 -0.5600 -0.60 120,840 66
FFBC First Financial Bancorp. 11/14 24.1600 -0.0300 -0.12 461,364 66
AAL American Airlines 11/14 12.7600 -0.3100 -2.37 32,782,205 66
ACAD ACADIA Pharmaceuticals 11/14 24.0200 0.3800 1.61 1,241,111 66
FSS Federal Signal 11/14 109.7400 -0.3800 -0.35 342,568 65
ACT Enact Holdings 11/14 37.7000 0.1000 0.27 206,726 65
FUL H.B. Fuller 11/14 57.3600 -1.2400 -2.12 432,671 65
STBA S&T Bancorp, Inc. 11/14 38.5700 0.0400 0.10 183,715 65
DIOD Diodes 11/14 44.5700 -0.4300 -0.96 311,523 65
EXTR Extreme Networks 11/14 17.6400 -0.0100 -0.06 1,448,777 65
GIII G-III Apparel Group 11/14 27.9400 -0.2900 -1.03 258,930 65
MUR Murphy Oil 11/14 30.4600 0.9700 3.29 2,697,125 65
KALU Kaiser Aluminum 11/14 91.2200 -2.3600 -2.52 154,463 65
CNMD CONMED 11/14 42.0400 -1.2300 -2.84 407,962 65
FULT Fulton Financial 11/14 17.7800 0.1300 0.74 1,124,177 65
POWL Powell Industries, Inc. 11/14 329.6600 1.4600 0.44 229,946 65
TPH TRI Pointe Homes 11/14 31.9400 0.1400 0.44 619,067 65
CVBF CVB Financial 11/14 18.8600 0.2200 1.18 1,292,761 65