The LGL Group, Inc
〈LGL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| THO | Thor Industries | 09/22 | 101.6700 | -1.0600 | -1.03 | 1,035,332 | 1 | |
| SAIC | Science Applications International | 09/22 | 101.4500 | -2.4200 | -2.33 | 685,006 | 1 | |
| WYNN | Wynn Resorts, Limited | 09/22 | 126.0500 | -3.4700 | -2.68 | 1,281,389 | 1 | |
| WFC | Wells Fargo | 09/22 | 85.1600 | 0.5200 | 0.61 | 14,544,861 | 1 | |
| OPFI | OppFi | 09/22 | 11.6300 | -0.1100 | -0.94 | 702,454 | 1 | |
| WGO | Winnebago Industries Inc. | 09/22 | 33.2700 | 0.1600 | 0.48 | 488,182 | 1 | |
| ETD | Ethan Allen | 09/22 | 29.0100 | -0.2500 | -0.85 | 257,690 | 1 | |
| IVZ | Invesco | 09/22 | 22.5700 | 0.0800 | 0.36 | 4,900,876 | 1 | |
| PLCE | Children’s Place | 09/22 | 7.0400 | 0.6800 | 10.69 | 727,928 | 1 | |
| CHEF | Chefs' Warehouse | 09/22 | 60.0000 | -4.9300 | -7.59 | 645,553 | 1 | |
| CAKE | Cheesecake Factory | 09/22 | 53.8900 | -0.6900 | -1.26 | 1,300,041 | 1 | |
| AIR | AAR | 09/22 | 76.9000 | 1.6000 | 2.12 | 650,918 | 1 | |
| SPR | Spirit AeroSystems | 09/22 | 38.1600 | -0.3700 | -0.96 | 838,221 | 1 | |
| RH | RH | 09/22 | 217.7900 | -6.9100 | -3.08 | 1,021,309 | 1 | |
| MGM | MGM Resorts | 09/22 | 34.4900 | -1.3100 | -3.66 | 6,065,809 | 1 | |
| NWL | Newell Brands | 09/22 | 5.4900 | -0.0400 | -0.72 | 6,507,115 | 1 | |
| CZR | Caesars Entertainment | 09/22 | 25.7400 | 0.1800 | 0.70 | 9,184,071 | 1 | |
| BLMN | Bloomin' Brands | 09/22 | 6.9400 | 0.1100 | 1.61 | 2,559,019 | 1 | |
| PLAY | Dave & Buster's | 09/22 | 19.5300 | -0.0800 | -0.41 | 1,638,534 | 1 | |
| MAR | Marriott International | 09/22 | 264.1000 | -4.4200 | -1.65 | 1,477,629 | 1 | |
| PRPL | Purple Innovation | 09/22 | 1.0500 | 0.0100 | 0.96 | 391,671 | 1 | |
| DRI | Darden Restaurants | 09/22 | 185.2100 | 0.4800 | 0.26 | 2,103,252 | 1 | |
| CWH | Camping World | 09/22 | 16.4600 | -0.1500 | -0.90 | 3,254,800 | 1 | |
| MHK | Mohawk Industries | 09/22 | 128.7200 | -1.9400 | -1.48 | 729,131 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 09/22 | 6.8900 | 0.3500 | 5.35 | 301,724 | 1 | |
| FLR | Fluor | 09/22 | 44.7500 | 0.1500 | 0.34 | 3,141,817 | 1 | |
| ZM | Zoom | 09/22 | 83.5300 | -0.6300 | -0.75 | 2,759,947 | 1 | |
| KSS | Kohl's Corporation | 09/22 | 16.8900 | -0.3700 | -2.14 | 5,049,227 | 1 | |
| EAT | Brinker International Inc. | 09/22 | 138.7000 | 2.3500 | 1.72 | 1,655,303 | 1 | |
| ATUS | Altice USA | 09/22 | 2.7000 | 0.0100 | 0.37 | 2,086,986 | 1 | |
| HEI.A | Heico - Class A | 09/22 | 252.0200 | 2.8900 | 1.16 | 229,594 | 1 | |
| TDG | TransDigm Group | 09/22 | 1,295.2900 | 12.8300 | 1.00 | 253,359 | 1 | |
| BABA | Alibaba Group | 09/22 | 164.2500 | 1.4400 | 0.88 | 18,654,321 | 1 | |
| XRX | Xerox | 09/22 | 4.1300 | 0.0300 | 0.73 | 4,643,925 | 1 | |
| SIG | Signet Jewelers Ltd. | 09/22 | 95.0700 | -0.8000 | -0.83 | 718,438 | 1 | |
| LEN | Lennar - Class A | 09/22 | 121.9100 | -5.4100 | -4.25 | 6,040,192 | 1 | |
| RRR | Red Rock Resorts | 09/22 | 60.6400 | -0.1200 | -0.20 | 923,198 | 1 | |
| M | Macy's | 09/22 | 16.8900 | -0.6600 | -3.76 | 10,732,745 | 1 | |
| DIN | Dine Brands Global | 09/22 | 23.3800 | 0.3700 | 1.61 | 510,938 | 1 |