The LGL Group, Inc
〈LGL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OPFI | OppFi | 09/19 | 11.7400 | -0.3500 | -2.89 | 1,315,694 | 1 | |
| WGO | Winnebago Industries Inc. | 09/19 | 33.1100 | -0.5900 | -1.75 | 1,133,018 | 1 | |
| ETD | Ethan Allen | 09/19 | 29.2600 | -0.5500 | -1.85 | 473,587 | 1 | |
| IVZ | Invesco | 09/19 | 22.4900 | -0.1600 | -0.71 | 10,276,533 | 1 | |
| THO | Thor Industries | 09/19 | 102.7300 | -0.8800 | -0.85 | 1,064,819 | 1 | |
| SAIC | Science Applications International | 09/19 | 103.8700 | 1.3900 | 1.36 | 1,075,829 | 1 | |
| WYNN | Wynn Resorts, Limited | 09/19 | 129.5200 | 0.8400 | 0.65 | 3,328,242 | 1 | |
| WFC | Wells Fargo | 09/19 | 84.6400 | 1.1400 | 1.37 | 36,482,387 | 1 | |
| AIR | AAR | 09/19 | 75.3000 | -0.6300 | -0.83 | 851,391 | 1 | |
| SPR | Spirit AeroSystems | 09/19 | 38.5300 | -0.0700 | -0.18 | 3,241,468 | 1 | |
| RH | RH | 09/19 | 224.7000 | -8.7600 | -3.75 | 1,198,586 | 1 | |
| PLCE | Children’s Place | 09/19 | 6.3600 | -0.5800 | -8.36 | 1,393,358 | 1 | |
| CHEF | Chefs' Warehouse | 09/19 | 64.9300 | -1.7600 | -2.64 | 568,399 | 1 | |
| CAKE | Cheesecake Factory | 09/19 | 54.5800 | -0.5400 | -0.98 | 2,056,252 | 1 | |
| BLMN | Bloomin' Brands | 09/19 | 6.8300 | 0.0200 | 0.29 | 2,614,497 | 1 | |
| PLAY | Dave & Buster's | 09/19 | 19.6100 | -0.7800 | -3.83 | 2,784,739 | 1 | |
| MAR | Marriott International | 09/19 | 268.5200 | 4.5700 | 1.73 | 2,771,039 | 1 | |
| PRPL | Purple Innovation | 09/19 | 1.0400 | -0.0800 | -7.14 | 672,156 | 1 | |
| DRI | Darden Restaurants | 09/19 | 184.7300 | -8.0100 | -4.16 | 3,337,547 | 1 | |
| CWH | Camping World | 09/19 | 16.6100 | -0.9000 | -5.14 | 2,918,016 | 1 | |
| MHK | Mohawk Industries | 09/19 | 130.6600 | -2.1100 | -1.59 | 1,526,280 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 09/19 | 6.5400 | -0.0600 | -0.91 | 375,713 | 1 | |
| MGM | MGM Resorts | 09/19 | 35.8000 | -0.1400 | -0.39 | 7,169,064 | 1 | |
| NWL | Newell Brands | 09/19 | 5.5300 | -0.2700 | -4.66 | 9,563,572 | 1 | |
| CZR | Caesars Entertainment | 09/19 | 25.5600 | -0.8400 | -3.18 | 58,448,126 | 1 | |
| FLR | Fluor | 09/19 | 44.6000 | 2.1800 | 5.14 | 11,288,184 | 1 | |
| ZM | Zoom | 09/19 | 84.1600 | -2.6700 | -3.07 | 5,931,592 | 1 | |
| KSS | Kohl's Corporation | 09/19 | 17.2600 | -0.1200 | -0.69 | 9,475,164 | 1 | |
| EAT | Brinker International Inc. | 09/19 | 136.3500 | -2.5200 | -1.81 | 2,375,060 | 1 | |
| ATUS | Altice USA | 09/19 | 2.6900 | -0.0200 | -0.74 | 7,372,511 | 1 | |
| HEI.A | Heico - Class A | 09/19 | 249.1300 | -4.3100 | -1.70 | 535,101 | 1 | |
| TDG | TransDigm Group | 09/19 | 1,282.4600 | -3.6600 | -0.28 | 520,229 | 1 | |
| BABA | Alibaba Group | 09/19 | 162.8100 | 0.3300 | 0.20 | 18,183,217 | 1 | |
| XRX | Xerox | 09/19 | 4.1000 | 0.1100 | 2.76 | 30,706,320 | 1 | |
| SIG | Signet Jewelers Ltd. | 09/19 | 95.8700 | -1.0000 | -1.03 | 1,619,669 | 1 | |
| LEN | Lennar - Class A | 09/19 | 127.3200 | -5.5500 | -4.18 | 17,041,322 | 1 | |
| RRR | Red Rock Resorts | 09/19 | 60.7600 | -0.2300 | -0.38 | 704,289 | 1 | |
| M | Macy's | 09/19 | 17.5500 | -0.0600 | -0.34 | 10,508,014 | 1 | |
| DIN | Dine Brands Global | 09/19 | 23.0100 | -1.3400 | -5.50 | 760,160 | 1 |