Legacy Education Inc.
〈LGCY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEBI Aebi Schmidt 10/20 11.6100 0.2400 2.11 105,303 2
ALDX Aldeyra Therapeutics 10/20 5.4400 0.1800 3.42 585,050 2
ALEC Alector 10/20 3.3100 0.2700 8.88 1,166,403 2
AORT Artivion 10/20 42.6100 0.5300 1.26 233,304 2
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 2
ATLC Atlanticus Holdings 10/20 54.9700 1.2500 2.33 70,162 2
ANAB AnaptysBio 10/20 35.2800 0.6500 1.88 236,783 2
ANGI Angi 10/20 13.8600 0.4800 3.59 481,862 2
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 2
BAND Bandwidth 10/20 16.0300 0.7900 5.18 184,476 2
BFST Business First Bancshares 10/20 23.1700 0.3600 1.58 99,328 2
BLFS BioLife Solutions 10/20 27.8600 0.5400 1.98 205,114 2
BSVN Bank7 10/20 43.0500 -0.0300 -0.07 24,361 2
BWMN Bowman Consulting 10/20 43.5200 1.7900 4.29 73,975 2
CAL Caleres 10/20 12.5300 0.0600 0.48 607,876 2
CBNK Capital Bancorp 10/20 29.7400 0.8400 2.91 61,525 2
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 2
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,575 2
CCSI Consensus Cloud Solutions 10/20 26.1600 0.9000 3.56 198,077 2
CDNA CareDx 10/20 15.2200 0.8100 5.62 962,836 2
CDRE Cadre Holdings 10/20 41.3000 0.6100 1.50 246,602 2
CECO CECO Environmental 10/20 50.2100 1.3300 2.72 313,799 2
CMPO CompoSecure 10/20 19.9600 0.3600 1.84 544,460 2
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 2
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 2
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 2
CLFD Clearfield 10/20 35.1400 0.5800 1.68 45,803 2
CTO CTO Realty Growth 10/20 15.9000 0.1800 1.15 204,889 2
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 2
CVLG Covenant Logistics Group 10/20 21.6700 0.2400 1.12 84,132 2
EB Eventbrite 10/20 2.2800 0.0400 1.79 445,729 2
EGHT 8x8 10/20 1.8700 0.0600 3.31 338,903 2
ESQ Esquire Financial Holdings 10/20 102.5000 2.6200 2.62 95,570 2
FMBH First Mid Bancshares 10/20 36.4200 0.8600 2.42 48,628 2
GDEN Golden Entertainment 10/20 23.1300 0.5900 2.62 134,101 2
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,371 2
FCCO First Community Corporation 10/20 27.0500 0.2900 1.08 29,328 2
GSM Ferroglobe 10/20 5.1000 0.2000 4.08 1,879,675 2
DAVE Dave 10/20 215.5200 9.1600 4.44 272,548 2
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 2
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 2
IIIV i3 Verticals 10/20 32.3400 0.7200 2.28 107,759 2
IBCP Independent Bank 10/20 32.2100 1.0200 3.27 129,460 2
INSE Inspired Entertainment 10/20 7.9500 0.1800 2.32 70,895 2
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 2
JYNT Joint 10/20 8.5300 0.3000 3.65 110,711 2
KRT Karat Packaging 10/20 25.3600 0.2100 0.83 138,588 2
KRUS Kura Sushi USA 10/20 63.0700 2.3500 3.87 135,309 2
KOD Kodiak Sciences 10/20 17.7000 3.6000 25.53 2,325,041 2
LEGH Legacy Housing 10/20 23.6900 0.3000 1.28 73,738 2
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 2
LOVE Lovesac 10/20 14.8100 0.4500 3.13 465,537 2
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 2
LINC Lincoln Educational Services Corporation 10/20 22.2800 0.6400 2.96 191,877 2
LMB Limbach Holdings 10/20 93.7500 2.0200 2.20 101,585 2
LXFR Luxfer Holdings 10/20 13.1700 0.3800 2.97 103,598 2
MAGN Magnera 10/20 9.6500 0.5500 6.04 669,847 2
MAMA Mama's Creations 10/20 10.4700 -0.0700 -0.66 140,809 2
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 2
MTUS Metallus 10/20 17.2100 0.6900 4.18 271,631 2
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 2
NBN Northeast Bank 10/20 94.1600 3.6200 4.00 66,610 2
NESR National Energy Services Reunited 10/20 11.3500 0.7100 6.67 839,558 2
NPKI NPK International 10/20 12.1000 0.4200 3.60 791,002 2
OBK Origin Bank 10/20 33.8700 1.0300 3.14 128,310 2
IRMD iRadimed 10/20 74.6900 1.2600 1.72 34,167 2
NPB Northpointe Bancshares 10/20 16.8600 0.1600 0.96 211,252 2
NVEC NVE Corporation 10/20 73.5500 1.5800 2.20 36,542 2
OPBK OP Bancorp 10/20 13.4500 0.3300 2.52 47,505 2
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 2
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,681 2
PAHC Phibro Animal Health 10/20 40.6200 0.9000 2.27 235,513 2
PBPB Potbelly Corporation 10/20 17.1200 0.0100 0.06 1,001,795 2
OUST Ouster 10/20 30.5400 0.9600 3.25 2,076,870 2
ORN Orion Group 10/20 8.5700 0.3100 3.75 184,014 2
PINE Alpine Income Property Trust 10/20 13.8100 -0.0500 -0.36 133,780 2
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 2
PNTG Pennant Group 10/20 24.0000 0.3600 1.52 138,483 2
PRCH Porch Group 10/20 15.6600 0.6500 4.33 1,361,058 2
PRSU Pursuit 10/20 35.8700 0.5100 1.44 118,975 2
QNST QuinStreet, Inc. 10/20 14.4600 0.2600 1.83 387,425 2
RBBN Ribbon Communications 10/20 3.9300 0.1200 3.15 508,028 2
RGCO RGC Resources Inc. 10/20 21.5100 0.0700 0.33 11,703 2
RGP Resources Connection 10/20 4.3500 0 0 315,632 2
RSVR Reservoir Media 10/20 7.6100 0.0900 1.20 58,905 2
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,723 2
RDVT Red Violet 10/20 52.4200 1.0800 2.10 43,036 2
SIBN SI-BONE 10/20 15.2200 0.4800 3.26 258,654 2
SKIN Beauty Health 10/20 1.3900 -0.0400 -2.80 930,596 2
PKE Park Aerospace 10/20 20.0800 0.6400 3.29 101,419 2
SLQT SelectQuote 10/20 1.9800 0.1400 7.61 1,073,434 2
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 2
SRTA Strata Critical 10/20 5.2100 0.2200 4.41 474,084 2
TTI Tetra Technologies 10/20 7.3200 0.1700 2.38 2,257,815 2
TREE LendingTree 10/20 58.2300 1.0800 1.89 156,080 2
WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 2
WTTR Select Water Solutions 10/20 11.3500 0.5100 4.70 1,309,682 2
SPFI South Plains Financial 10/20 37.7600 0.7700 2.08 37,929 2
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 2
ZIMV ZimVie 10/17 18.9900 0 0 653,573 2