Legacy Education Inc.
〈LGCY〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AEBI | Aebi Schmidt | 10/20 | 11.6100 | 0.2400 | 2.11 | 105,303 | 2 | |
ALDX | Aldeyra Therapeutics | 10/20 | 5.4400 | 0.1800 | 3.42 | 585,050 | 2 | |
ALEC | Alector | 10/20 | 3.3100 | 0.2700 | 8.88 | 1,166,403 | 2 | |
AORT | Artivion | 10/20 | 42.6100 | 0.5300 | 1.26 | 233,304 | 2 | |
AOSL | Alpha and Omega Semiconductor | 10/20 | 31.9500 | 1.4900 | 4.89 | 333,265 | 2 | |
ATLC | Atlanticus Holdings | 10/20 | 54.9700 | 1.2500 | 2.33 | 70,162 | 2 | |
ANAB | AnaptysBio | 10/20 | 35.2800 | 0.6500 | 1.88 | 236,783 | 2 | |
ANGI | Angi | 10/20 | 13.8600 | 0.4800 | 3.59 | 481,862 | 2 | |
ASIX | AdvanSix | 10/20 | 19.1300 | -0.5000 | -2.55 | 173,480 | 2 | |
BAND | Bandwidth | 10/20 | 16.0300 | 0.7900 | 5.18 | 184,476 | 2 | |
BFST | Business First Bancshares | 10/20 | 23.1700 | 0.3600 | 1.58 | 99,328 | 2 | |
BLFS | BioLife Solutions | 10/20 | 27.8600 | 0.5400 | 1.98 | 205,114 | 2 | |
BSVN | Bank7 | 10/20 | 43.0500 | -0.0300 | -0.07 | 24,361 | 2 | |
BWMN | Bowman Consulting | 10/20 | 43.5200 | 1.7900 | 4.29 | 73,975 | 2 | |
CAL | Caleres | 10/20 | 12.5300 | 0.0600 | 0.48 | 607,876 | 2 | |
CBNK | Capital Bancorp | 10/20 | 29.7400 | 0.8400 | 2.91 | 61,525 | 2 | |
CCBG | Capital City Bank Group | 10/20 | 40.9900 | 1.0200 | 2.55 | 45,937 | 2 | |
ASC | Ardmore Shipping | 10/20 | 11.7700 | 0.2800 | 2.44 | 677,575 | 2 | |
CCSI | Consensus Cloud Solutions | 10/20 | 26.1600 | 0.9000 | 3.56 | 198,077 | 2 | |
CDNA | CareDx | 10/20 | 15.2200 | 0.8100 | 5.62 | 962,836 | 2 | |
CDRE | Cadre Holdings | 10/20 | 41.3000 | 0.6100 | 1.50 | 246,602 | 2 | |
CECO | CECO Environmental | 10/20 | 50.2100 | 1.3300 | 2.72 | 313,799 | 2 | |
CMPO | CompoSecure | 10/20 | 19.9600 | 0.3600 | 1.84 | 544,460 | 2 | |
CRAI | CRA International | 10/20 | 182.9800 | 2.4500 | 1.36 | 49,681 | 2 | |
DCO | Ducommun | 10/20 | 95.6000 | 3.6600 | 3.98 | 100,302 | 2 | |
DCOM | Dime Community Bancshares | 10/20 | 28.8500 | 1.0300 | 3.70 | 170,034 | 2 | |
CLFD | Clearfield | 10/20 | 35.1400 | 0.5800 | 1.68 | 45,803 | 2 | |
CTO | CTO Realty Growth | 10/20 | 15.9000 | 0.1800 | 1.15 | 204,889 | 2 | |
CVGW | Calavo Growers, Inc. | 10/20 | 23.7900 | -0.0200 | -0.08 | 120,760 | 2 | |
CVLG | Covenant Logistics Group | 10/20 | 21.6700 | 0.2400 | 1.12 | 84,132 | 2 | |
EB | Eventbrite | 10/20 | 2.2800 | 0.0400 | 1.79 | 445,729 | 2 | |
EGHT | 8x8 | 10/20 | 1.8700 | 0.0600 | 3.31 | 338,903 | 2 | |
ESQ | Esquire Financial Holdings | 10/20 | 102.5000 | 2.6200 | 2.62 | 95,570 | 2 | |
FMBH | First Mid Bancshares | 10/20 | 36.4200 | 0.8600 | 2.42 | 48,628 | 2 | |
GDEN | Golden Entertainment | 10/20 | 23.1300 | 0.5900 | 2.62 | 134,101 | 2 | |
HBNC | Horizon Bancorp | 10/20 | 15.6300 | 0.3800 | 2.49 | 371,371 | 2 | |
FCCO | First Community Corporation | 10/20 | 27.0500 | 0.2900 | 1.08 | 29,328 | 2 | |
GSM | Ferroglobe | 10/20 | 5.1000 | 0.2000 | 4.08 | 1,879,675 | 2 | |
DAVE | Dave | 10/20 | 215.5200 | 9.1600 | 4.44 | 272,548 | 2 | |
GCO | Genesco | 10/20 | 29.5000 | 0.8900 | 3.11 | 61,115 | 2 | |
HVT | Haverty Furniture | 10/20 | 20.1900 | 0.1100 | 0.55 | 78,784 | 2 | |
IIIV | i3 Verticals | 10/20 | 32.3400 | 0.7200 | 2.28 | 107,759 | 2 | |
IBCP | Independent Bank | 10/20 | 32.2100 | 1.0200 | 3.27 | 129,460 | 2 | |
INSE | Inspired Entertainment | 10/20 | 7.9500 | 0.1800 | 2.32 | 70,895 | 2 | |
IRWD | Ironwood Pharmaceuticals | 10/20 | 1.5400 | 0.1100 | 7.69 | 947,278 | 2 | |
JYNT | Joint | 10/20 | 8.5300 | 0.3000 | 3.65 | 110,711 | 2 | |
KRT | Karat Packaging | 10/20 | 25.3600 | 0.2100 | 0.83 | 138,588 | 2 | |
KRUS | Kura Sushi USA | 10/20 | 63.0700 | 2.3500 | 3.87 | 135,309 | 2 | |
KOD | Kodiak Sciences | 10/20 | 17.7000 | 3.6000 | 25.53 | 2,325,041 | 2 | |
LEGH | Legacy Housing | 10/20 | 23.6900 | 0.3000 | 1.28 | 73,738 | 2 | |
MCB | Metropolitan Bank | 10/20 | 75.6500 | 3.6500 | 5.07 | 114,519 | 2 | |
LOVE | Lovesac | 10/20 | 14.8100 | 0.4500 | 3.13 | 465,537 | 2 | |
HY | Hyster-Yale | 10/20 | 36.4900 | 0.9400 | 2.64 | 38,530 | 2 | |
LINC | Lincoln Educational Services Corporation | 10/20 | 22.2800 | 0.6400 | 2.96 | 191,877 | 2 | |
LMB | Limbach Holdings | 10/20 | 93.7500 | 2.0200 | 2.20 | 101,585 | 2 | |
LXFR | Luxfer Holdings | 10/20 | 13.1700 | 0.3800 | 2.97 | 103,598 | 2 | |
MAGN | Magnera | 10/20 | 9.6500 | 0.5500 | 6.04 | 669,847 | 2 | |
MAMA | Mama's Creations | 10/20 | 10.4700 | -0.0700 | -0.66 | 140,809 | 2 | |
MTRX | Matrix Service Company | 10/20 | 13.1400 | 0.3600 | 2.82 | 351,344 | 2 | |
MTUS | Metallus | 10/20 | 17.2100 | 0.6900 | 4.18 | 271,631 | 2 | |
MYE | Myers Industries | 10/20 | 16.5900 | 0.3200 | 1.97 | 211,739 | 2 | |
NBN | Northeast Bank | 10/20 | 94.1600 | 3.6200 | 4.00 | 66,610 | 2 | |
NESR | National Energy Services Reunited | 10/20 | 11.3500 | 0.7100 | 6.67 | 839,558 | 2 | |
NPKI | NPK International | 10/20 | 12.1000 | 0.4200 | 3.60 | 791,002 | 2 | |
OBK | Origin Bank | 10/20 | 33.8700 | 1.0300 | 3.14 | 128,310 | 2 | |
IRMD | iRadimed | 10/20 | 74.6900 | 1.2600 | 1.72 | 34,167 | 2 | |
NPB | Northpointe Bancshares | 10/20 | 16.8600 | 0.1600 | 0.96 | 211,252 | 2 | |
NVEC | NVE Corporation | 10/20 | 73.5500 | 1.5800 | 2.20 | 36,542 | 2 | |
OPBK | OP Bancorp | 10/20 | 13.4500 | 0.3300 | 2.52 | 47,505 | 2 | |
NX | Quanex Building Products | 10/20 | 15.0400 | 0.4200 | 2.87 | 752,074 | 2 | |
OSPN | OneSpan | 10/20 | 15.4700 | 0.4300 | 2.86 | 212,681 | 2 | |
PAHC | Phibro Animal Health | 10/20 | 40.6200 | 0.9000 | 2.27 | 235,513 | 2 | |
PBPB | Potbelly Corporation | 10/20 | 17.1200 | 0.0100 | 0.06 | 1,001,795 | 2 | |
OUST | Ouster | 10/20 | 30.5400 | 0.9600 | 3.25 | 2,076,870 | 2 | |
ORN | Orion Group | 10/20 | 8.5700 | 0.3100 | 3.75 | 184,014 | 2 | |
PINE | Alpine Income Property Trust | 10/20 | 13.8100 | -0.0500 | -0.36 | 133,780 | 2 | |
PLOW | Douglas Dynamics | 10/20 | 30.7800 | 0.4800 | 1.58 | 58,178 | 2 | |
PNTG | Pennant Group | 10/20 | 24.0000 | 0.3600 | 1.52 | 138,483 | 2 | |
PRCH | Porch Group | 10/20 | 15.6600 | 0.6500 | 4.33 | 1,361,058 | 2 | |
PRSU | Pursuit | 10/20 | 35.8700 | 0.5100 | 1.44 | 118,975 | 2 | |
QNST | QuinStreet, Inc. | 10/20 | 14.4600 | 0.2600 | 1.83 | 387,425 | 2 | |
RBBN | Ribbon Communications | 10/20 | 3.9300 | 0.1200 | 3.15 | 508,028 | 2 | |
RGCO | RGC Resources Inc. | 10/20 | 21.5100 | 0.0700 | 0.33 | 11,703 | 2 | |
RGP | Resources Connection | 10/20 | 4.3500 | 0 | 0 | 315,632 | 2 | |
RSVR | Reservoir Media | 10/20 | 7.6100 | 0.0900 | 1.20 | 58,905 | 2 | |
SCSC | ScanSource, Inc. | 10/20 | 42.6300 | 1.0400 | 2.50 | 94,723 | 2 | |
RDVT | Red Violet | 10/20 | 52.4200 | 1.0800 | 2.10 | 43,036 | 2 | |
SIBN | SI-BONE | 10/20 | 15.2200 | 0.4800 | 3.26 | 258,654 | 2 | |
SKIN | Beauty Health | 10/20 | 1.3900 | -0.0400 | -2.80 | 930,596 | 2 | |
PKE | Park Aerospace | 10/20 | 20.0800 | 0.6400 | 3.29 | 101,419 | 2 | |
SLQT | SelectQuote | 10/20 | 1.9800 | 0.1400 | 7.61 | 1,073,434 | 2 | |
SMBK | SmartFinancial | 10/20 | 35.1100 | 0.6100 | 1.77 | 52,210 | 2 | |
SRTA | Strata Critical | 10/20 | 5.2100 | 0.2200 | 4.41 | 474,084 | 2 | |
TTI | Tetra Technologies | 10/20 | 7.3200 | 0.1700 | 2.38 | 2,257,815 | 2 | |
TREE | LendingTree | 10/20 | 58.2300 | 1.0800 | 1.89 | 156,080 | 2 | |
WINA | Winmark Corporation | 10/20 | 427.7800 | -8.8600 | -2.03 | 62,044 | 2 | |
WTTR | Select Water Solutions | 10/20 | 11.3500 | 0.5100 | 4.70 | 1,309,682 | 2 | |
SPFI | South Plains Financial | 10/20 | 37.7600 | 0.7700 | 2.08 | 37,929 | 2 | |
TPC | Tutor Perini | 10/20 | 67.1100 | 2.8900 | 4.50 | 679,321 | 2 | |
ZIMV | ZimVie | 10/17 | 18.9900 | 0 | 0 | 653,573 | 2 |