首頁 / 個股資料 / 相關公司 / ETF成分股
Legacy Education Inc.
〈LGCY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LINC Lincoln Educational Services Corporation 10/17 21.6400 0.1200 0.56 195,394 2
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 2
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 2
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 2
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 2
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 2
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 2
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 2
ESQ Esquire Financial Holdings 10/17 99.8800 1.4800 1.50 73,360 2
NVEC NVE Corporation 10/17 71.9700 -1.4200 -1.93 39,756 2
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 2
RBBN Ribbon Communications 10/17 3.8100 0 0 634,733 2
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 2
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 2
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 2
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 2
INSE Inspired Entertainment 10/17 7.7700 -0.1100 -1.40 149,259 2
NPKI NPK International 10/17 11.6800 0.1700 1.48 617,118 2
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 2
LEGH Legacy Housing 10/17 23.3900 0.1500 0.65 89,380 2
MAGN Magnera 10/17 9.1000 -0.2000 -2.15 777,053 2
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 2
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 2
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 2
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 2
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 2
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 2
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 2
BLFS BioLife Solutions 10/17 27.3200 -0.4100 -1.48 264,285 2
QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 2
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 2
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 2
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 2
AEBI Aebi Schmidt 10/17 11.3700 -0.0300 -0.26 137,117 2
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 2
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 2
KRT Karat Packaging 10/17 25.1500 0.1100 0.44 142,817 2
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 2
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 2
CCSI Consensus Cloud Solutions 10/17 25.2600 -0.7100 -2.73 73,561 2
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 2
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 2
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 2
FCCO First Community Corporation 10/17 26.7600 -0.4000 -1.47 35,881 2
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 2
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 2
JYNT Joint 10/17 8.2300 -0.0600 -0.72 111,512 2
EB Eventbrite 10/17 2.2400 -0.1100 -4.68 582,041 2
SKIN Beauty Health 10/17 1.4300 -0.0100 -0.69 1,110,071 2
EGHT 8x8 10/17 1.8100 -0.0400 -2.16 576,760 2
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 2
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 2
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 2
IRMD iRadimed 10/17 73.4300 -2.6200 -3.45 41,462 2
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 2
SIBN SI-BONE 10/17 14.7400 -0.3600 -2.38 391,491 2
KRUS Kura Sushi USA 10/17 60.7200 -2.4100 -3.82 224,029 2
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 2
NPB Northpointe Bancshares 10/17 16.7000 -0.0400 -0.24 165,320 2
PINE Alpine Income Property Trust 10/17 13.8600 0.0600 0.43 72,143 2
LMB Limbach Holdings 10/17 91.7300 -2.3400 -2.49 168,857 2
CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 2
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 2
IBCP Independent Bank 10/17 31.1900 0.3800 1.23 182,849 2
SLQT SelectQuote 10/17 1.8400 -0.0800 -4.17 1,361,088 2
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 2
GDEN Golden Entertainment 10/17 22.5400 0.0500 0.22 118,729 2
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 2
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 2
CECO CECO Environmental 10/17 48.8800 -2.0400 -4.01 299,676 2
ZIMV ZimVie 10/17 18.9900 0 0 653,573 2
RGCO RGC Resources Inc. 10/17 21.4400 -0.0100 -0.05 6,944 2
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 2
RDVT Red Violet 10/17 51.3400 -1.9100 -3.59 163,969 2
ALDX Aldeyra Therapeutics 10/17 5.2600 -0.1300 -2.41 562,557 2
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 2
PNTG Pennant Group 10/17 23.6400 -0.2700 -1.13 136,940 2
OPBK OP Bancorp 10/17 13.1200 -0.0100 -0.08 44,638 2
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 2
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 2
MAMA Mama's Creations 10/17 10.5400 -0.2100 -1.95 330,860 2
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 2
SPFI South Plains Financial 10/17 36.9900 0.3050 0.83 31,524 2
MTUS Metallus 10/17 16.5200 -0.0600 -0.36 177,532 2
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 2
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 2
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 2
ANAB AnaptysBio 10/17 34.6300 0.2300 0.67 309,540 2
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 2
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 2
CDRE Cadre Holdings 10/17 40.6900 -0.3000 -0.73 230,840 2
KOD Kodiak Sciences 10/17 14.1000 -0.8200 -5.50 1,474,778 2
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 2
ALEC Alector 10/17 3.0400 -0.1800 -5.59 1,043,296 2
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 2
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 2
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 2
RSVR Reservoir Media 10/17 7.5200 -0.1500 -1.96 81,396 2
GSM Ferroglobe 10/17 4.9000 -0.3200 -6.13 1,466,146 2
SRTA Strata Critical 10/17 4.9900 -0.0900 -1.77 623,909 2