首頁 / 個股資料 / 相關公司 / ETF成分股
Legacy Education Inc.
〈LGCY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,719 2
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 2
ANGI Angi 09/03 17.8500 0.2900 1.65 597,082 2
AORT Artivion 09/03 43.3200 -0.3900 -0.89 348,735 2
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,745 2
AOUT American Outdoor Brands 09/03 10.2400 0.1400 1.39 31,087 2
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 1,921,103 2
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 2
BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 2
BSVN Bank7 09/03 48.8200 0 0 19,013 2
BWMN Bowman Consulting 09/03 41.4450 -0.5650 -1.34 106,457 2
CAL Caleres 09/03 14.9500 0.1500 1.01 1,055,318 2
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 43,128 2
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 2
CECO CECO Environmental 09/03 46.4300 0.9100 2.00 521,955 2
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 599,788 2
CCSI Consensus Cloud Solutions 09/03 26.3900 -0.1000 -0.38 85,220 2
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,342,076 2
CDRE Cadre Holdings 09/03 30.4300 -0.4700 -1.52 265,631 2
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 2
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 2
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 2
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,158 2
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,223 2
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,204 2
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,774 2
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 2
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,587 2
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 2
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 2
FCCO First Community Corporation 09/03 27.1800 0.0300 0.11 20,553 2
GDEN Golden Entertainment 09/03 24.1500 -0.1200 -0.49 127,377 2
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 2
DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,170 2
CLAR Clarus 09/03 3.4800 -0.0200 -0.57 107,899 2
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 2
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 2
GSM Ferroglobe 09/03 4.1500 0.0200 0.48 636,586 2
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 172,543 2
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 2
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 193,971 2
KRT Karat Packaging 09/03 25.0100 -0.2900 -1.15 63,974 2
KRUS Kura Sushi USA 09/03 84.6200 -0.4300 -0.51 271,175 2
INSE Inspired Entertainment 09/03 9.0500 -0.0300 -0.33 97,505 2
LEGH Legacy Housing 09/03 27.5300 -0.0500 -0.18 51,560 2
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,832 2
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 2
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 2
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,616 2
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,242 2
LXFR Luxfer Holdings 09/03 13.2400 0.0300 0.23 109,383 2
MAGN Magnera 09/03 11.6100 -0.5300 -4.37 1,518,740 2
MAMA Mama's Creations 09/03 9.3400 0.2100 2.30 320,135 2
MPX Marine Products 09/03 8.7900 0.1400 1.62 22,114 2
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,779 2
MTUS Metallus 09/03 16.3500 0.1500 0.93 293,459 2
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,650 2
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 2
NPKI NPK International 09/03 10.3100 -0.1000 -0.96 611,190 2
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 2
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 127,775 2
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,851 2
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,491 2
OPBK OP Bancorp 09/03 14.1500 -0.1700 -1.19 46,258 2
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,631 2
NPB Northpointe Bancshares 09/03 18.0800 0.0800 0.44 145,469 2
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 2
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,245 2
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,149,058 2
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,791 2
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 502,243 2
PAL Proficient Auto Logistics 09/03 7.4500 -0.2700 -3.50 100,519 2
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,094 2
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,471 2
PRCH Porch Group 09/03 17.8300 0.0800 0.45 3,016,162 2
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 2
RSVR Reservoir Media 09/03 7.8300 0.0100 0.13 26,333 2
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,377 2
RBBN Ribbon Communications 09/03 4.0100 -0.0100 -0.25 536,737 2
RDVT Red Violet 09/03 48.8800 -1.1100 -2.22 56,838 2
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 86,180 2
RGCO RGC Resources Inc. 09/03 22.3400 0.2150 0.97 16,881 2
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,551 2
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 800,194 2
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 2
SPFI South Plains Financial 09/03 40.4100 -0.1900 -0.47 35,348 2
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,779 2
TREE LendingTree 09/03 68.4700 0.6300 0.93 170,026 2
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 2
VOXR Vox Royalty 09/03 3.5800 -0.0700 -1.92 170,060 2
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 2
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,028 2
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,152 2
PINE Alpine Income Property Trust 09/03 15.1300 -0.0600 -0.39 68,209 2
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 101,990 1
PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 90,853 1
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,537 1
TRAK ReposiTrak 09/03 16.2400 0.1800 1.12 43,039 1
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 1
TRDA Entrada Therapeutics 09/03 5.3200 -0.0600 -1.12 254,541 1
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,010,176 1
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,106,274 1
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,824,461 1
XBIT XBiotech 09/03 2.9800 -0.0400 -1.32 34,695 1
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,542 1
XGN Exagen 09/03 9.6800 0.0700 0.73 80,730 1
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 1
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 1
XPER Xperi 09/03 5.8800 0.0100 0.17 545,748 1
YEXT Yext 09/03 9.1600 0.1900 2.12 900,997 1
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 1
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 1
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,362,954 1
ZBIO Zenas BioPharma 09/03 17.1400 -0.3800 -2.17 261,572 1
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 1
ZIMV ZimVie 09/03 18.8600 -0.0800 -0.42 6,039,447 1
ZNTL Zentalis Pharmaceuticals 09/03 1.7100 -0.0100 -0.58 417,648 1
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,657 1
ZURA Zura Bio 09/03 2.0300 0.0100 0.50 143,360 1
ZVIA Zevia 09/03 2.6400 -0.0700 -2.58 483,750 1
ZVRA Zevra Therapeutics 09/03 8.9200 -0.1800 -1.98 881,906 1
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 1
WING Wingstop 09/03 322.8300 4.2200 1.32 590,311 1
WK Workiva 09/03 77.7800 0.4900 0.63 686,720 1
WKC World Kinect 09/03 27.3100 0.2600 0.96 566,170 1
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,564 1
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 1
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 365,960 1
WNEB Western New England Bancorp 09/03 12.4200 -0.1000 -0.80 71,622 1
WOW WideOpenWest 09/03 5.0800 0 0 361,877 1
WRAP Wrap Technologies 09/03 1.5800 0.0600 3.95 388,908 1
WRBY Warby Parker 09/03 25.2600 -0.2900 -1.14 923,977 1
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 1
WS Worthington Steel 09/03 32.1100 -0.2600 -0.80 167,872 1
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,108 1
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 1
WSO Watsco 09/03 393.4400 -0.7100 -0.18 409,542 1
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,342 1
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,099 1
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,069 1
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 1
VRA Vera Bradley, Inc. 09/03 2.1000 0.0600 2.94 114,169 1
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,095,915 1
VRNA Verona Pharma 09/03 106.1700 0.0700 0.07 1,058,213 1
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,354,899 1
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,934 1
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,186 1
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,863,034 1
VTGN VistaGen Therapeutics 09/03 3.6900 0.1700 4.83 413,277 1
VTOL Bristow Group 09/03 37.0900 -0.6100 -1.62 144,397 1
VTSI VirTra 09/03 5.8400 -0.0500 -0.85 46,883 1
VTYX Ventyx Biosciences 09/03 2.5800 0.1200 4.88 373,322 1
VUZI Vuzix 09/03 2.1000 -0.0500 -2.33 858,498 1
VVX V2X 09/03 55.2700 -1.6900 -2.97 252,537 1
VYGR Voyager Therapeutics 09/03 3.6800 0.1000 2.79 753,207 1
VYX NCR Voyix 09/03 12.7600 0.0900 0.71 1,376,105 1
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 1
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,367 1
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,199 1
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,071 1
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 1
WEAV Weave 09/03 7.6100 -0.1300 -1.68 726,004 1
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 323,214 1
WEYS Weyco 09/03 30.0300 0.1200 0.40 17,085 1
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,049 1
WGS GeneDx 09/03 127.2200 -0.9600 -0.75 341,712 1
WH Wyndham Hotels & Resorts 09/03 86.0500 -0.3000 -0.35 731,745 1
WHG Westwood Holdings Group Inc. 09/03 17.3700 0.0400 0.23 21,095 1
WHWK Whitehawk Therapeutics 09/03 1.8100 -0.0100 -0.55 126,561 1
UTMD Utah Medical Products 09/03 61.0600 -0.4200 -0.68 9,821 1
UTZ Utz Brands 09/03 13.3900 0.0500 0.37 764,778 1
UUUU Energy Fuels 09/03 11.4400 0.0800 0.70 8,294,680 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 1
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 1
VABK Virginia National Bank 09/03 38.5000 -2.9700 -7.16 133,813 1
VAC Marriott Vacations Worldwide Cor 09/03 77.7300 0.5500 0.71 366,978 1
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,005 1
VEL Velocity Financial 09/03 18.9100 -0.0700 -0.37 56,169 1
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,194,063 1
VERI Veritone 09/03 2.9600 -0.1500 -4.82 1,750,266 1
VHC VirnetX Holding 09/03 14.9300 0.9300 6.64 4,491 1
VHI Valhi Inc. 09/03 15.7400 -0.0900 -0.57 17,377 1
VIRC Virco Manufacturing 09/03 8.5400 0.0400 0.47 34,088 1
VITL Vital Farms 09/03 49.2700 -2.6300 -5.07 1,157,466 1
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 1
VMD Viemed Healthcare 09/03 6.8000 -0.0100 -0.15 243,684 1
VMEO Vimeo 09/03 4.1900 0.0400 0.96 1,099,900 1
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,649 1
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,057,960 1
TRML Tourmaline Bio 09/03 25.1100 1.5400 6.53 292,802 1
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 623,996 1
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,550 1
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 1
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,501 1
TRUE TrueCar 09/03 2.0700 -0.0400 -1.90 141,726 1
TRVI Trevi Therapeutics 09/03 7.1500 -0.1200 -1.65 1,449,494 1
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,134 1
TSE Trinseo 09/03 2.3100 -0.0900 -3.75 182,163 1
TSEM Tower Semiconductor 09/03 62.2600 1.5500 2.55 2,426,501 1
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,602 1
TSQ Townsquare 09/03 7.2600 0.1100 1.54 59,260 1
TSSI TSS 09/03 12.3800 -0.6600 -5.06 2,208,782 1
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,445 1
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 1
TTSH Tile Shop 09/03 5.9400 -0.2300 -3.73 28,016 1
TUSK Mammoth Energy Services 09/03 2.3300 -0.0300 -1.27 64,647 1
TVRD Tvardi Therapeutics 09/03 28.7600 -0.8200 -2.77 17,166 1
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,585,284 1
TWI Titan 09/03 8.6500 -0.1100 -1.26 345,142 1
TWIN Twin Disc 09/03 13.1700 1.1600 9.66 69,885 1
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,099 1
TYRA Tyra Biosciences 09/03 12.3200 -0.2100 -1.68 344,121 1
TZOO Travelzoo 09/03 9.3000 -0.4200 -4.32 147,737 1
UAMY United States Antimony 09/03 4.3100 0 0 3,322,837 1
UBCP United Bancorp, Inc. 09/03 14.8000 0.5900 4.15 5,167 1
UBFO United Security Bancshares 09/03 9.4600 -0.0600 -0.63 12,930 1
UEIC Universal Electronics Inc. 09/03 4.7600 -0.0400 -0.83 141,345 1
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 1
UFI Unifi Inc. 09/03 4.3700 -0.0200 -0.46 39,595 1
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,702 1
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,142 1
UGI UGI 09/03 33.9800 -0.2700 -0.79 1,212,395 1
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 1
UIS Unisys 09/03 3.8300 0.0100 0.26 1,045,877 1
ULBI Ultralife 09/03 6.7500 -0.2500 -3.57 44,066 1
ULH Universal Logistics Holdings 09/03 24.6600 -0.4800 -1.91 35,947 1
ULS UL Solutions 09/03 62.7100 -1.3100 -2.05 1,044,695 1
UMAC Unusual Machines 09/03 9.0200 -0.1400 -1.53 2,104,411 1
UMH UMH Properties 09/03 15.1200 -0.0400 -0.26 717,910 1
UNB Union Bankshares, Inc. 09/03 25.8700 -0.1200 -0.46 2,198 1
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,481 1
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 1
UPLD Upland Software 09/03 2.7200 -0.0800 -2.86 223,419 1
URGN UroGen Pharma 09/03 19.3700 -0.1600 -0.82 967,147 1
USAU U.S. Gold 09/03 13.0900 -0.5000 -3.68 214,698 1
USCB USCB Financial Holdings 09/03 16.9800 -0.1900 -1.11 16,217 1
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 1
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 1
SPIR Spire Global 09/03 8.8200 -0.3300 -3.61 584,766 1
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 1
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/03 2.6400 -0.0700 -2.58 206,091 1
SPWR Complete Solaria 09/03 1.4900 -0.0100 -0.67 880,733 1
SR Spire 09/03 74.9000 -1.0300 -1.36 450,387 1
SRBK SR Bancorp 09/03 14.8800 -0.1200 -0.80 21,668 1
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 1
SRFM Surf Air Mobility 09/03 4.0700 -0.1300 -3.10 1,035,646 1
SRI Stoneridge Inc. 09/03 8.1000 -0.1000 -1.22 236,325 1
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,507 1
SRTA Strata Critical 09/03 4.1500 -0.1100 -2.58 469,413 1
SRTS Sensus Healthcare 09/03 3.2500 -0.1300 -3.85 101,590 1
SRZN Surrozen 09/03 12.5400 0.2200 1.79 25,208 1
SSBI Summit State Bank 09/03 11.8750 0.0350 0.30 671 1
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,348 1
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,257,518 1
SSTI SoundThinking 09/03 11.8100 0.0200 0.17 60,229 1
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 1
STHO Star Holdings 09/03 8.4700 0 0 30,550 1
STIM Neuronetics 09/03 3.2700 0.1300 4.14 1,294,951 1
STKL SunOpta, Inc. 09/03 6.2700 0.0900 1.46 482,034 1
STKS ONE Group Hospitality 09/03 2.6900 0.0300 1.13 58,779 1
STNG Scorpio Tankers 09/03 51.6600 1.0600 2.09 830,365 1
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,287,852 1
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,237 1
STRO Sutro Biopharma 09/03 1.0100 0.0590 6.20 739,801 1
STRS Stratus Properties 09/03 18.3400 -0.3700 -1.98 8,242 1
STRT Strattec Security 09/03 65.6700 -0.5700 -0.86 52,901 1
STRW Strawberry Fields REIT 09/03 12.0000 -0.0800 -0.66 48,937 1
STRZ Starz Entertainment 09/03 12.9700 0.1700 1.33 97,273 1
STXS Stereotaxis 09/03 2.7100 0 0 278,788 1
SUNS Sunrise Realty Trust 09/03 11.1000 -0.0400 -0.36 35,080 1
SVCO Silvaco 09/03 5.1000 -0.1300 -2.49 62,909 1
SVRA Savara 09/03 3.4200 0.1100 3.32 4,373,965 1
SWBI Smith & Wesson Brands 09/03 8.0200 -0.1100 -1.35 606,629 1
SWIM Latham Group 09/03 7.7900 0 0 354,396 1
SWKH SWK Holdings 09/03 14.9900 -0.1200 -0.79 10,078 1
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,984 1
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 1
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 1
TALK Talkspace 09/03 2.6500 0 0 1,019,657 1
TARA Protara Therapeutics 09/03 3.2300 0.0600 1.89 434,818 1
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 741,597 1
TAYD Taylor Devices, Inc. 09/03 48.8900 -1.9000 -3.74 11,246 1
TBCH Turtle Beach 09/03 14.8600 -0.2000 -1.33 130,616 1
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 115,074 1
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 717,025 1
TBRG TruBridge 09/03 19.9000 -0.0800 -0.40 112,139 1
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 1
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,775 1
TCBX Third Coast Bank 09/03 39.4000 -0.3900 -0.98 57,787 1
TCI Transcontinental Realty Investors 09/03 45.9500 0.3600 0.79 1,873 1
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 232,912 1
TCRX TScan Therapeutics 09/03 1.8700 0.1200 6.86 278,613 1
TCX Tucows 09/03 17.7100 -0.2000 -1.12 11,648 1
TDC Teradata 09/03 20.7100 -0.0200 -0.10 1,020,624 1
TDUP ThredUp 09/03 10.5600 0.0100 0.09 2,972,593 1
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,986,770 1
TEAD Teads Holding 09/03 1.6300 -0.0300 -1.81 351,669 1
TECX Tectonic Therapeutic 09/03 16.3250 -0.3250 -1.95 1,083,196 1
TELA TELA Bio 09/03 1.6500 -0.0900 -5.17 136,383 1
TERN Terns Pharmaceuticals 09/03 7.4400 -0.1200 -1.59 1,040,644 1
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,978 1
TFX Teleflex 09/03 126.0500 -0.9900 -0.78 603,997 1
TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 1
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,389,112 1
THFF First Financial 09/03 59.3800 0.1400 0.24 49,408 1
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 190,704 1
THO Thor Industries 09/03 108.6700 0.6700 0.62 780,652 1
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 245,907 1
THRY Thryv 09/03 12.4100 -0.0100 -0.08 490,503 1
TIL Instil Bio 09/03 29.0000 -0.2200 -0.75 122,079 1
TILE Interface 09/03 26.6900 0.1900 0.72 494,802 1
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 1
TISI Team Inc. 09/03 18.7300 -0.0200 -0.11 6,203 1
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,485 1
TK Teekay 09/03 8.3100 0.1700 2.09 556,778 1
TKNO Alpha Teknova 09/03 4.2500 0.0200 0.47 88,787 1
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,574 1
TLSI TriSalus Life Sciences 09/03 4.9800 -0.1800 -3.49 105,040 1
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 676,220 1
TNC Tennant 09/03 80.0700 -0.6500 -0.81 101,325 1
TNET TriNet 09/03 71.1900 -0.0300 -0.04 540,413 1
TNGX Tango Therapeutics 09/03 6.7000 0.0400 0.60 1,136,828 1
TNK Teekay Tankers 09/03 50.6800 1.4800 3.01 809,426 1
TNXP Tonix Pharmaceuticals 09/03 27.7000 0.0400 0.14 1,142,754 1
TOI Oncology Institute 09/03 3.2300 -0.0200 -0.62 961,988 1
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 326,002 1
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 304,725 1
SMC Summit Midstream 09/03 22.2300 -0.1200 -0.54 69,093 1
SMG Scotts Miracle-Gro 09/03 60.3000 0.0700 0.12 866,846 1
SMHI SEACOR Marine Holdings 09/03 6.4000 -0.3100 -4.62 84,947 1
SMID Smith-Midland 09/03 40.4600 -0.6000 -1.46 9,268 1
SMLR Semler Scientific 09/03 29.0100 -0.3600 -1.23 456,866 1
SMMT Summit Therapeutics 09/03 23.5200 -0.3200 -1.34 3,118,666 1
SMTI Sanara MedTech 09/03 33.5100 -1.1200 -3.23 50,788 1
SN SharkNinja 09/03 117.9900 1.2800 1.10 1,218,084 1
SNBR Sleep Number 09/03 9.6600 -0.3800 -3.78 340,602 1
SNCR Synchronoss Technologies 09/03 5.6700 -0.1200 -2.07 56,762 1
SNCY Sun Country Airlines 09/03 13.5000 0.1200 0.90 701,961 1
SND Smart Sand 09/03 1.8800 -0.0600 -3.09 122,087 1
SNDA Sonida Senior Living 09/03 25.3200 -0.1800 -0.71 9,890 1
SNDR Schneider National 09/03 24.4200 -0.0100 -0.04 585,700 1
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,222 1
SNFCA Security National Financial 09/03 8.4000 -0.3900 -4.44 47,617 1
SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,255 1
SNWV SANUWAVE Health 09/03 38.8100 -0.9400 -2.36 36,426 1
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,813 1
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,544 1
SPAI Safe Pro Group 09/03 6.6250 0.5050 8.25 208,330 1
SPCE Virgin Galactic 09/03 3.0800 -0.0100 -0.32 1,491,284 1
RILY B. Riley Financial 09/03 5.3800 -0.0800 -1.47 441,031 1
RLGT Radiant Logistics 09/03 6.3000 -0.0800 -1.25 112,923 1
RLI RLI 09/03 67.1700 -0.1500 -0.22 725,321 1
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 1
RMAX RE/MAX 09/03 9.1800 0.0900 0.99 136,634 1
RMBI Richmond Mutual Bancorporation 09/03 14.6400 0.1300 0.90 15,674 1
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,032 1
RMNI Rimini Street 09/03 4.2400 0.0800 1.92 251,779 1
RMTI Rockwell Medical 09/03 1.7300 -0.1000 -5.46 3,903,261 1
RNAC Cartesian Therapeutics 09/03 10.2500 0.4100 4.17 53,008 1
RNGR Ranger Energy Services 09/03 13.7200 -0.4300 -3.04 99,679 1
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 1
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 191,856 1
ROKU Roku 09/03 98.4700 2.6100 2.72 3,609,584 1
RPID Rapid Micro Biosystems 09/03 2.3800 0.0100 0.42 115,453 1
RPT Rithm Property Trust 09/03 2.5900 0.0200 0.78 112,802 1
RR Richtech Robotics 09/03 2.6800 -0.2100 -7.27 25,792,359 1
RRBI Red River Bancshares 09/03 64.4400 0.0300 0.05 6,493 1
RRGB Red Robin Gourmet Burgers, Inc. 09/03 6.3200 -0.2900 -4.39 235,905 1
RSI Rush Street Interactive 09/03 21.2800 -0.1100 -0.51 2,264,613 1
RSKD Riskified 09/03 4.5400 -0.1800 -3.81 429,229 1
RSSS Research Solutions 09/03 3.2800 0.1000 3.14 75,118 1
RGS Regis 09/03 24.0700 1.9600 8.86 77,913 1
RHI Robert Half 09/03 37.1500 -0.0700 -0.19 1,993,547 1
RHLD Resolute Holdings 09/03 64.9000 -2.4500 -3.64 95,093 1
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,406 1
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,877 1
PKOH Park-Ohio Holdings Corp. 09/03 19.6500 -0.1700 -0.86 55,691 1
PKST Peakstone Realty Trust 09/03 13.5600 1.0300 8.22 312,199 1
PLBC Plumas Bancorp 09/03 43.7000 0.2400 0.55 10,478 1
PLBY Playboy 09/03 1.6500 0 0 204,055 1
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,315 1
RDW Redwire 09/03 8.3200 -0.6000 -6.73 3,687,402 1
REAL RealReal 09/03 8.2800 0.6300 8.24 4,624,784 1
REAX Real Brokerage 09/03 5.2700 0.0200 0.38 2,096,417 1
REFI Chicago Atlantic Real Estate Finance 09/03 14.1200 -0.0800 -0.56 80,671 1
REKR Rekor Systems 09/03 1.1000 0.0100 0.92 708,461 1
RELL Richardson Electronics 09/03 9.5600 0.0500 0.53 28,890 1
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,540,528 1
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 123,027 1
RES RPC 09/03 4.6200 -0.1600 -3.35 1,076,625 1
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,319 1
RFIL RF Industries 09/03 6.4350 0.0850 1.34 145,971 1
RFL Rafael Holdings 09/03 1.5200 0.1400 10.14 190,581 1
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,610 1
RBKB Rhinebeck Bancorp 09/03 13.1500 -0.1900 -1.42 6,557 1
RCAT Red Cat Holdings 09/03 8.5700 -0.3100 -3.49 2,656,596 1
RCEL Avita Medical 09/03 4.2900 0 0 152,267 1
RCKY Rocky Brands 09/03 29.1800 -0.8200 -2.73 48,725 1
RCMT RCM Technologies 09/03 26.8000 -0.0800 -0.30 42,765 1
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 1
RDNW RideNow 09/03 3.6300 -0.0600 -1.63 57,350 1
QSI Quantum-Si 09/03 1.0700 -0.0100 -0.93 3,782,450 1
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 464,148 1
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 1
QUIK QuickLogic Corporation 09/03 4.9100 0.0200 0.41 97,762 1
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,084 1
RAIL Freightcar America 09/03 8.3900 0 0 133,849 1
RAPP Rapport Therapeutics 09/03 15.0400 -1.3300 -8.12 206,374 1
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 1
RVMD Revolution Medicines 09/03 39.7700 0.2400 0.61 1,794,200 1
RVSB Riverview Bancorp Inc 09/03 4.8300 -0.1000 -2.03 71,016 1
RXO RXO 09/03 16.0000 -0.1100 -0.68 3,101,907 1
RXT Rackspace Technology 09/03 1.3000 -0.1200 -8.45 1,137,081 1
RYAM Rayonier Advanced Materials 09/03 5.6500 0.0300 0.53 1,338,382 1
RYN Rayonier Inc. REIT 09/03 25.7400 -0.0700 -0.27 937,218 1
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,711 1
RZLT Rezolute 09/03 7.2400 0.0700 0.98 861,472 1
RZLV Rezolve AI 09/03 4.1000 0.4300 11.72 21,103,736 1
SACH Sachem Capital 09/03 1.2700 0.0400 3.25 148,174 1
SAMG Silvercrest Asset Management 09/03 15.9600 -0.1800 -1.12 23,874 1
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,698,734 1
SAVA Cassava Sciences 09/03 2.2100 -0.0600 -2.64 477,434 1
SB Safe Bulkers Inc. 09/03 4.3200 0.0500 1.17 332,392 1
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,510 1
SBFG SB Financial Group, Inc. 09/03 21.9100 0.4600 2.14 28,781 1
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,954 1
SCLX Scilex 09/03 18.8600 0.2200 1.18 152,711 1
SCPH scPharmaceuticals 09/03 5.5200 0.0100 0.18 933,295 1
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,916 1
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,294 1
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 424,395 1
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,650 1
SEER Seer 09/03 2.0200 -0.0200 -0.98 59,723 1
SEG Seaport Entertainment 09/03 24.4900 0.3900 1.62 71,317 1
SEI Solaris Energy Infrastructure 09/03 26.9800 -2.8900 -9.68 2,920,541 1
SELF Global Self Storage 09/03 5.2300 -0.1300 -2.43 63,230 1
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,174 1
SERA Sera Prognostics 09/03 3.4000 0.0700 2.10 39,775 1
SERV Serve Robotics 09/03 9.7300 -0.5600 -5.44 5,498,322 1
SEVN Seven Hills Realty Trust 09/03 10.6600 -0.0800 -0.74 26,397 1
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 686,458 1
SFBC Sound Financial Bancorp 09/03 46.9000 -0.1600 -0.34 2,771 1
SFBS ServisFirst Bank 09/03 87.4000 -0.0900 -0.10 231,742 1
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,671,458 1
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,008 1
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 1
SGA Saga Communications 09/03 11.8000 -0.0600 -0.51 17,271 1
SGC Superior Group 09/03 12.7100 -0.0900 -0.70 33,615 1
SGHC Super Group 09/03 11.5600 0.5300 4.81 4,792,199 1
SGHT Sight Sciences 09/03 3.8000 -0.0700 -1.81 95,465 1
SGMT Sagimet Biosciences 09/03 7.3400 -0.0200 -0.27 305,725 1
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 1
SIBN SI-BONE 09/03 16.2200 -0.2300 -1.40 411,065 1
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,227 1
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,147 1
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 334,737 1
SIMO Silicon Motion 09/03 79.4900 -0.3100 -0.39 267,044 1
SION Sionna Therapeutics 09/03 24.5500 -0.8400 -3.31 617,701 1
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,403 1
SKIL Skillsoft 09/03 15.5400 0.0500 0.32 16,061 1
SKIN Beauty Health 09/03 2.0000 0 0 511,985 1
SKLZ Skillz 09/03 7.2100 -1.5000 -17.22 208,507 1
SKT Tanger 09/03 33.9700 0.5000 1.49 616,488 1
SKY Champion Homes 09/03 76.8500 2.2900 3.07 669,202 1
SKYE Skye Bioscience 09/03 3.3600 -0.0200 -0.59 96,133 1
SKYH Sky Harbour 09/03 10.2400 -0.2600 -2.48 129,348 1
SKYT SkyWater 09/03 10.6600 -0.4400 -3.96 756,641 1
SKYX SKYX Platforms 09/03 1.1800 0.0100 0.85 308,202 1
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 301,424 1
SLDB Solid Biosciences 09/03 5.7500 0.3200 5.89 548,353 1
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,052,087 1
SLND Southland 09/03 4.0000 -0.0200 -0.50 48,259 1
SLNO Soleno Therapeutics 09/03 66.9400 -0.2800 -0.42 1,020,962 1
SLP Simulations Plus 09/03 14.3800 -0.0100 -0.07 246,482 1
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,457,674 1
SLS SELLAS Life Sciences 09/03 1.7800 -0.0500 -2.73 1,863,855 1
SLSN Solesence 09/03 3.5000 -0.1300 -3.58 15,245 1
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,555,401 1
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 1
PRTH Priority Technology Holdings 09/03 8.1200 -0.1600 -1.93 273,107 1
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 853,279 1
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,188 1
PSNL Personalis 09/03 4.8500 0.0400 0.83 827,545 1
PSQH PSQ Holdings 09/03 1.6500 0.0400 2.48 1,007,051 1
PSTL Postal Realty Trust 09/03 15.7500 -0.0300 -0.19 133,339 1
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,889 1
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,759,488 1
PVBC Provident Bancorp 09/03 12.8600 -0.0100 -0.08 22,091 1
PVLA Palvella Therapeutics 09/03 53.5100 0.8000 1.52 50,519 1
PWP Perella Weinberg Partners 09/03 21.2700 -0.5500 -2.52 1,804,114 1
PYXS Pyxis Oncology 09/03 1.4700 0.1400 10.53 1,042,576 1
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,328 1
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 1
QIPT Quipt Home Medical 09/03 2.6200 0.0300 1.16 450,546 1
QMCO Quantum 09/03 7.2100 -0.0900 -1.23 206,203 1
QNCX Quince Therapeutics 09/03 1.6100 0.0100 0.63 72,555 1
PRCT PROCEPT BioRobotics 09/03 37.8400 -1.7300 -4.37 970,654 1
PRE Prenetics 09/03 8.1000 -0.0500 -0.61 22,633 1
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,961 1
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,166 1
PRKS United Parks & Resorts 09/03 53.9500 1.2600 2.39 2,163,814 1
PRMB PRIMO Brands 09/03 24.4000 -0.5700 -2.28 6,533,188 1
PRME Prime Medicine 09/03 3.3400 0.2200 7.05 2,335,693 1
PROP Prairie Operating 09/03 2.2500 -0.1500 -6.25 1,666,475 1
PROV Provident Financial Holdings, Inc. 09/03 15.4200 -0.0900 -0.58 4,676 1
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 1
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 1
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 202,806 1
POWW Outdoor Holding 09/03 1.4800 0.0600 4.23 403,471 1
PPIH Perma-Pipe International 09/03 32.0000 2.0600 6.88 154,182 1
PPTA Perpetua Resources 09/03 19.2000 0.5100 2.73 2,207,472 1
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,278 1
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,135 1
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 1
PLRX Pliant Therapeutics 09/03 1.7100 0.0350 2.09 749,076 1
PLSE Pulse Biosciences 09/03 14.9900 -0.1200 -0.79 119,198 1
PLX Protalix BioTherapeutics 09/03 1.6000 -0.0400 -2.44 393,512 1
PLYM Plymouth Industrial REIT 09/03 21.9500 0.1700 0.78 613,539 1
PMTS CPI Card Group 09/03 14.5000 -0.7200 -4.73 27,390 1
PMVP PMV Pharmaceuticals 09/03 1.5500 0.0600 4.03 1,117,809 1
PNBK Patriot National Bancorp Inc. 09/03 1.4700 -0.0400 -2.65 249,630 1
PNRG PrimeEnergy Resources 09/03 149.7850 -1.1250 -0.75 81,472 1
PAMT PAMT 09/03 11.6200 -0.2100 -1.78 5,885 1
PANL Pangaea Logistics Solutions 09/03 5.1600 -0.0300 -0.58 178,583 1
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,993 1
PATH UiPath 09/03 10.8800 -0.0200 -0.18 7,364,218 1
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 1
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,762,543 1
PAYS Paysign 09/03 5.2900 0.1800 3.52 3,921,106 1
PB Prosperity Bancshares 09/03 68.7900 -0.2700 -0.39 675,043 1
PBBK Prosper Bank 09/03 19.9000 0.0300 0.15 497 1
PBFS Pioneer Bancorp 09/03 13.0000 -0.0500 -0.38 14,941 1
PBHC Pathfinder Bancorp, Inc. 09/03 14.9682 0.0182 0.12 5,797 1
PBYI Puma Biotechnology 09/03 5.1300 0.0200 0.39 652,496 1
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 1
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 1
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,452 1
PCYO Pure Cycle 09/03 10.2100 0.0600 0.59 27,978 1
PDEX Pro-Dex 09/03 46.4700 0.4300 0.93 15,083 1
PDFS PDF Solutions, Inc. 09/03 19.2000 -0.1600 -0.83 197,701 1
PDLB Ponce Financial Group 09/03 14.9000 0.0300 0.20 24,326 1
PDSB PDS Biotechnology 09/03 1.3000 0.0500 4.00 552,549 1
PDYN Palladyne AI 09/03 6.9700 -0.4000 -5.43 1,687,016 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/03 31.3600 -0.0500 -0.16 8,120 1
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 97,072 1
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,129,726 1
PENG Penguin Solutions 09/03 23.8200 -0.0200 -0.08 709,115 1
PESI Perma-Fix Environmental 09/03 11.4500 -0.1800 -1.55 121,330 1
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,561 1
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 1
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 1
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 1
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,361,073 1
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,901,703 1
PHAT Phathom Pharmaceuticals 09/03 11.8800 0.0300 0.25 1,823,967 1
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 445,995 1
PHLT Performant Healthcare 09/03 7.6200 0 0 816,374 1
PHR Phreesia 09/03 30.4400 -1.0400 -3.30 1,090,287 1
PHUN Phunware 09/03 2.4800 -0.0500 -1.98 272,182 1
OVBC Ohio Valley Banc Corp. 09/03 36.5100 -0.2500 -0.68 4,697 1
OVLY Oak Valley Bancorp (CA) 09/03 28.7300 0.4700 1.66 15,989 1
OWLT Owlet 09/03 7.5400 -0.2800 -3.58 30,541 1
PACK Ranpak Holdings 09/03 4.7800 -0.2000 -4.02 1,020,203 1
OSS One Stop Systems 09/03 5.7300 -0.0400 -0.69 303,371 1
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,676 1
OSW OneSpaWorld Holdings 09/03 22.3700 0.0150 0.07 539,736 1
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 183,003 1
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 1
NPCE Neuropace 09/03 9.3600 0.2200 2.41 258,132 1
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 1
NXDR Nextdoor 09/03 2.0700 0.0600 2.99 2,165,588 1
NXDT NexPoint Diversified Real Estate Trust 09/03 3.7400 -0.0200 -0.53 127,268 1
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 1
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,333 1
OABI OmniAb 09/03 1.5200 -0.0600 -3.80 305,347 1
OBIO Orchestra BioMed 09/03 2.7200 -0.0200 -0.73 126,610 1
OPFI OppFi 09/03 10.1100 -0.1800 -1.75 1,408,210 1
OPHC OptimumBank 09/03 4.2200 -0.0200 -0.47 7,432 1
OPRT Oportun Financial 09/03 6.5100 0.1900 3.01 684,496 1
OPRX OptimizeRx 09/03 17.5400 0.3800 2.21 425,803 1
OPXS Optex Systems 09/03 11.7400 0.7300 6.63 48,452 1
ORC Orchid Island Capital 09/03 7.1400 0.1500 2.15 4,170,122 1
ORGO Organogenesis Holdings 09/03 4.9600 0.0600 1.22 1,556,397 1
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,312 1
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,720 1
ORKA Oruka Therapeutics 09/03 15.4400 -0.1200 -0.77 153,157 1
ORMP Oramed Pharmaceuticals 09/03 2.2000 0.0500 2.33 66,513 1
NVRI Enviri 09/03 11.0800 0.1300 1.19 1,230,408 1
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,610,705 1
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 1
NWFL Norwood Financial 09/03 26.6600 -0.0800 -0.30 12,607 1
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,278,709 1
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 1
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 1
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 1
HWBK Hawthorn Bancshares 09/03 31.5200 -1.2600 -3.84 7,854 1
OBT Orange County Bancorp 09/03 26.3800 -0.1400 -0.53 20,552 1
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,943 1
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 1
ODD ODDITY Tech 09/03 60.7300 0.0800 0.13 260,672 1
OFG OFG 09/03 44.4800 0 0 171,388 1
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,002 1
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,453 1
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 1
OLMA Olema Pharmaceuticals 09/03 6.2900 -0.1800 -2.78 1,821,613 1
OLP One Liberty Properties, Inc. 09/03 23.4200 -0.0900 -0.38 47,486 1
OM Outset Medical 09/03 13.7700 0.0300 0.22 137,904 1
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,813 1
OMEX Odyssey Marine Exploration 09/03 1.8400 -0.2500 -11.96 3,493,220 1
ONEW OneWater Marine 09/03 15.9500 -0.1700 -1.05 112,453 1
ONIT Onity Group 09/03 42.0600 0.4400 1.06 53,685 1
ONL Orion Properties 09/03 2.9600 -0.0200 -0.67 185,419 1
ONTF ON24 09/03 5.4500 -0.1100 -1.98 141,033 1
OOMA Ooma 09/03 12.9000 -0.0500 -0.39 237,724 1
OPAD Offerpad 09/03 4.9800 -0.1300 -2.54 7,563,903 1
OPAL OPAL Fuels 09/03 2.2500 -0.0600 -2.60 146,501 1
NRC National Research 09/03 14.7300 -0.3400 -2.26 103,506 1
NRDS NerdWallet 09/03 10.1500 -0.1100 -1.07 389,188 1
NRDY Nerdy 09/03 1.3100 0 0 637,121 1
NREF NexPoint Real Estate Finance 09/03 15.0200 0.1700 1.14 29,595 1
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,112 1
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 917,239 1
NSP Insperity 09/03 55.2700 0.8400 1.54 416,466 1
NSPR InspireMD 09/03 2.4300 0 0 32,622 1
NSSC NAPCO Security Technologies 09/03 39.7600 1.2700 3.30 579,875 1
NSTS NSTS Bancorp 09/02 11.9000 0 0 208 1
NTB Bank of N.T. Butterfield & Son 09/03 44.3800 -0.0300 -0.07 263,374 1
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 1
NTIC Northern Technologies 09/03 7.3600 0.0600 0.82 28,274 1
NTRA Natera 09/03 167.5300 -1.8100 -1.07 1,096,042 1
NTST NetSTREIT 09/03 17.6000 -0.2100 -1.18 1,466,841 1
NUTX Nutex Health 09/03 82.0500 1.1300 1.40 141,035 1
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,463,368 1
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 720,647 1
NVCT Nuvectis Pharma 09/03 6.3500 -0.0300 -0.47 41,756 1
NCNO nCino 09/03 30.6200 -0.4600 -1.48 1,832,977 1
NECB NorthEast Community Bank 09/03 22.0500 0.0400 0.18 37,937 1
NEGG Newegg Commerce 09/03 30.9700 -7.6600 -19.83 2,845,027 1
NEON Neonode 09/03 21.5200 0.9600 4.67 218,891 1
NEOV NeoVolta 09/03 3.5600 0.0400 1.14 114,565 1
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 1
NEWT NewtekOne 09/03 12.2400 -0.0100 -0.08 205,899 1
NEXN Nexxen 09/03 9.6900 -0.1700 -1.72 529,323 1
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 210,973 1
NGNE Neurogene 09/03 19.8700 0.2300 1.17 104,458 1
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 1
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 1
NGVT Ingevity 09/03 57.8900 -0.6600 -1.13 248,820 1
NKSH National Bankshares, Inc. 09/03 30.5200 -0.2500 -0.81 8,013 1
NKTX Nkarta 09/03 2.1000 0 0 422,708 1
NL NL Industries Inc. 09/03 6.4900 -0.1000 -1.52 17,728 1
NLOP Net Lease Office Properties 09/03 29.3200 0.2200 0.76 111,902 1
NMRK Newmark Group 09/03 17.4000 -0.2800 -1.58 1,451,974 1
NNBR NN 09/03 2.4400 -0.0600 -2.40 35,731 1
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,807,356 1
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,812 1
NNOX Nano-X Imaging 09/03 3.7500 -0.0300 -0.79 1,507,071 1
NODK NI Holdings 09/03 12.8500 -0.2200 -1.68 8,554 1
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,525 1
NOMD Nomad Foods 09/03 15.3500 -0.0300 -0.20 547,705 1
MYFW First Western Financial 09/03 22.4400 -0.5700 -2.48 14,758 1
MYPS PLAYSTUDIOS 09/03 0.9426 -0.0191 -1.99 290,426 1
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,036 1
MZTI Marzetti 09/03 181.5200 0 0 123,576 1
NAGE Niagen Bioscience 09/03 9.6700 -0.2100 -2.13 1,273,908 1
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,406,774 1
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 1
NATL NCR Atleos 09/03 38.9700 0.2000 0.52 542,573 1
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 1
NB NioCorp 09/03 4.3600 -0.0100 -0.23 2,330,618 1
NBBK NB Bancorp 09/03 18.8200 -0.0900 -0.48 162,954 1
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 1
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,242 1
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,288 1
MVBF MVB Financial 09/03 23.9900 -0.0100 -0.04 22,477 1
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,110,116 1
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,482,850 1
MXCT MaxCyte 09/03 1.3800 0.0400 2.99 833,660 1
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,832,990 1
MRAM Everspin Technologies 09/03 6.4000 0.0400 0.63 36,014 1
MRBK Meridian 09/03 15.6700 -0.0400 -0.25 62,203 1
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 579,889 1
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 398,433 1
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,874 1
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,118 1
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 1
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 118,823 1
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,920 1
MTCH Match Group 09/03 37.5900 0.6100 1.65 3,329,107 1
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,307,632 1
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,517 1
MTRN Materion 09/03 108.6200 -1.7800 -1.61 109,644 1
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,167 1
MAPS WM Technology 09/03 1.1400 0 0 608,169 1
MASS 908 Devices 09/03 5.5200 -0.4200 -7.07 374,409 1
MATW Matthews International Corporati 09/03 24.2300 0.0700 0.29 166,802 1
MAX MediaAlpha 09/03 10.8700 0.1100 1.02 726,771 1
MAZE Maze Therapeutics 09/03 15.1900 -0.1300 -0.85 390,311 1
MBC MasterBrand 09/03 12.4900 -0.1800 -1.42 1,701,592 1
MBCN Middlefield Banc 09/03 29.1200 -1.1300 -3.74 3,857 1
MBI MBIA, Inc. 09/03 7.9400 0.1100 1.40 239,510 1
MBOT Microbot Medical 09/03 3.5400 -0.2100 -5.60 1,898,557 1
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 1
MBX MBX Biosciences 09/03 14.4000 -0.1700 -1.17 215,057 1
LYFT Lyft 09/03 16.9200 0.1200 0.71 50,785,028 1
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 1
LZM Lifezone Metals 09/03 4.2000 -0.0500 -1.18 87,093 1
LMNR Limoneira Co 09/03 15.6600 0.0100 0.06 36,202 1
LNKB LINKBANCORP 09/03 7.1600 -0.0300 -0.42 37,493 1
LNSR LENSAR 09/03 12.0400 -0.3100 -2.51 140,720 1
LOAN Manhattan Bridge Capital, Inc 09/03 5.3900 0.0400 0.75 48,785 1
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,832 1
LODE Comstock 09/03 2.3700 -0.0200 -0.84 784,601 1
LIND Lindblad Expeditions 09/03 14.2850 -0.0450 -0.31 330,601 1
LITE Lumentum 09/03 134.1200 1.5650 1.18 5,216,257 1
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 1
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,206 1
HYLN Hyliion 09/03 1.5900 -0.0200 -1.24 534,973 1
HYMC Hycroft Mining Holding 09/03 5.1900 -0.2600 -4.77 1,254,525 1
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 242,247 1
IAC IAC 09/03 36.2900 -0.2900 -0.79 912,738 1
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 1
MCFT MasterCraft Boat Holdings 09/03 22.2700 0.0800 0.36 150,299 1
MCHX Marchex, Inc. 09/03 1.9800 0.0100 0.51 13,075 1
MCRB Seres Therapeutics 09/03 18.5000 -1.0200 -5.23 105,336 1
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 1
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,170 1
MDU MDU Resources 09/03 16.1500 -0.1500 -0.92 1,060,022 1
MDV Modiv Industrial 09/03 15.0300 -0.0100 -0.07 28,410 1
MDWD MediWound 09/03 16.5700 -0.0300 -0.18 153,684 1
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 1
MDXH MDxHealth 09/03 3.5900 -0.0100 -0.28 149,996 1
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 1
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 1
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,311 1
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 383,795 1
MESA Mesa Air 09/03 1.3300 0.1000 8.13 174,391 1
METC Ramaco Resources - Class A 09/03 24.1700 0.1000 0.42 1,976,288 1
MFH Mercurity Fintech Holding 09/03 7.1600 0.3700 5.45 150,418 1
MFIN Medallion Financial 09/03 10.4300 -0.0600 -0.57 49,593 1
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 1
MGNI Magnite 09/03 24.5400 -1.0250 -4.01 2,781,320 1
MGNX MacroGenics 09/03 1.9100 0.1700 9.77 1,480,122 1
MGRM Monogram 09/03 6.0100 0.0900 1.52 156,108 1
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 1
MGX Metagenomi 09/03 1.7900 -0.0300 -1.65 105,018 1
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,891 1
MGYR Magyar Bancorp 09/03 17.2900 0.1800 1.05 9,653 1
MIND MIND Technology 09/03 9.2800 -0.9850 -9.60 337,495 1
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 622,165 1
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 423,481 1
MITT AG Mortgage Investment Trust 09/03 7.7300 0.2400 3.20 268,807 1
MLAB Mesa Laboratories 09/03 61.3900 -2.8200 -4.39 121,966 1
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 541,230 1
MLKN MillerKnoll 09/03 20.6100 -0.1300 -0.63 282,261 1
MLP Maui Land & Pineapple 09/03 17.1200 -0.0700 -0.41 16,901 1
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,396 1
MLYS Mineralys Therapeutics 09/03 29.2500 0.3900 1.35 8,642,808 1
MMI Marcus & Millichap 09/03 31.7300 -0.2500 -0.78 133,573 1
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,591 1
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 499,059 1
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,259 1
MNOV MediciNova 09/03 1.3200 0.0100 0.76 43,142 1
MNPR Monopar Therapeutics 09/03 36.2100 2.2800 6.72 60,679 1
MNSB MainStreet Bancshares 09/03 22.3200 -0.0650 -0.29 18,129 1
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,105 1
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 1
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,158 1
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 110,992 1
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 1
MPTI M-tron Industries 09/03 44.0200 -0.5000 -1.12 30,337 1
LPRO Open Lending 09/03 2.2700 0.0600 2.71 654,851 1
LPTH LightPath Technologies 09/03 5.5800 0.6700 13.65 6,591,912 1
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,685 1
LQDA Liquidia 09/03 29.2200 0.6400 2.24 2,897,856 1
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 220,028 1
LRMR Larimar Therapeutics 09/03 3.9400 0.2300 6.20 1,508,129 1
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,392 1
LSF Laird Superfood 09/03 5.7700 0.0700 1.23 38,289 1
LSTR Landstar System 09/03 131.3600 -0.1800 -0.14 250,101 1
LTBR Lightbridge Corporation 09/03 14.4900 -0.6400 -4.23 778,637 1
LTH Life Time 09/03 27.7600 0.2900 1.06 2,291,636 1
LTRX Lantronix 09/03 4.6000 -0.1000 -2.13 550,343 1
LUCD Lucid Diagnostics 09/03 1.2400 -0.0400 -3.13 878,464 1
LUNG Pulmonx 09/03 1.6600 -0.0700 -4.05 469,438 1
LW Lamb Weston 09/03 56.5500 0 0 1,302,503 1
LWAY Lifeway Foods 09/03 30.8300 1.0600 3.56 69,293 1
LXEO Lexeo Therapeutics 09/03 4.9200 0.1300 2.71 349,392 1
LENZ LENZ Therapeutics 09/03 39.2700 0.0200 0.05 528,509 1
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,059,010 1
LFCR Lifecore Biomedical 09/03 7.7100 0.2500 3.35 111,288 1
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,292,441 1
LFT Lument Finance Trust 09/03 2.2700 0.0200 0.89 126,734 1
LFVN Lifevantage 09/03 13.5700 0.0200 0.15 74,941 1
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,944 1
LII Lennox International Inc. 09/03 545.0400 1.4700 0.27 332,779 1
LILAK Liberty Latin America - Class C Common Stock 09/03 8.0700 0.0700 0.88 1,157,643 1
INSG Inseego 09/03 12.9200 -0.0200 -0.15 243,769 1
INSM Insmed 09/03 143.5000 -1.8000 -1.24 2,500,116 1
INTT inTEST Corporation 09/03 7.2700 0.1700 2.39 63,989 1
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,431 1
INVE Identiv 09/03 3.7300 -0.0700 -1.84 43,709 1
IONQ IonQ 09/03 40.9700 -2.0200 -4.70 10,270,398 1
IPI Intrepid Potash Inc. 09/03 29.4100 -1.0000 -3.29 217,875 1
IRBT iRobot 09/03 3.1900 -0.0800 -2.45 669,483 1
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 252,244 1
KULR KULR Technology Group 09/03 4.5500 -0.0200 -0.44 900,546 1
KVHI KVH Industries, Inc. 09/03 5.7100 -0.0200 -0.35 20,395 1
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 1
KYTX Kyverna Therapeutics 09/03 3.7200 0.1300 3.62 243,080 1
LAB Standard BioTools 09/03 1.2900 0.0500 4.03 1,538,632 1
LAKE Lakeland 09/03 14.7400 -0.4000 -2.64 75,759 1
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,267 1
LARK Landmark Bancorp 09/03 26.8500 0.1900 0.71 4,774 1
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,115 1
LAW CS Disco 09/03 5.3300 0.0100 0.19 65,262 1
LAZ Lazard 09/03 54.9900 -1.3900 -2.47 920,625 1
LAZR Luminar 09/03 1.6500 0.0200 1.23 2,202,976 1
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,249,458 1
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 1
LCNB LCNB 09/03 15.5900 0.1800 1.17 17,882 1
LCUT Lifetime Brands 09/03 4.1000 -0.1000 -2.38 29,554 1
LDI loanDepot 09/03 2.0400 0.0700 3.55 2,010,642 1
LE Lands' End 09/03 13.5800 -0.1500 -1.09 234,328 1
LEA Lear 09/03 108.4400 -1.5800 -1.44 829,440 1
IKT Inhibikase Therapeutics 09/03 1.7300 -0.0300 -1.70 113,579 1
ILLR Triller 09/03 0.4380 -0.0379 -7.96 312,815 1
ILPT Industrial Logistics Properties Trust 09/03 5.8700 -0.0800 -1.34 363,824 1
IMMR Immersion 09/03 7.0100 0.0200 0.29 366,064 1
IMNM Immunome 09/03 10.2500 0.9700 10.45 1,061,316 1
IMRX Immuneering 09/03 5.3700 -0.6200 -10.35 849,965 1
IMUX Immunic 09/03 0.8047 0.0057 0.71 1,732,075 1
IMXI International Money Express 09/03 14.6800 0.1600 1.10 599,718 1
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 1
INBX Inhibrx Biosciences 09/03 27.8000 0.1800 0.65 80,653 1
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 1
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,021,204 1
INFU InfuSystem 09/03 10.5500 -0.0300 -0.28 207,187 1
INGN Inogen 09/03 7.8800 -0.2200 -2.72 219,193 1
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 1
INO Inovio Pharmaceuticals 09/03 2.7100 0.1400 5.45 2,855,061 1
INOD Innodata 09/03 36.6800 -0.7600 -2.03 1,437,264 1
IROQ IF Bancorp 09/03 25.4650 0.4150 1.66 178 1
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 557,833 1
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,603,528 1
ISPR Ispire Technology 09/03 2.9100 -0.2600 -8.20 53,729 1
ISSC Innovative Solutions and Support 09/03 12.1100 -0.2700 -2.18 715,335 1
ISTR Investar Holding 09/03 23.0950 -0.0850 -0.37 31,405 1
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 1
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,088 1
IVT InvenTrust Properties 09/03 29.6000 0.1500 0.51 363,438 1
IZEA IZEA Worldwide 09/03 3.5900 -0.3500 -8.88 177,014 1
JAKK JAKKS Pacific 09/03 17.6500 0.1100 0.63 101,517 1
JBIO Jade Biosciences 09/03 7.4950 -0.1250 -1.64 50,121 1
JBL Jabil 09/03 203.2000 1.1200 0.55 1,067,773 1
JILL J. Jill 09/03 16.4900 -0.3800 -2.25 252,221 1
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,584 1
JMSB John Marshall Bank 09/03 19.4300 0.1000 0.52 13,900 1
JOUT Johnson Outdoors 09/03 39.0200 -0.1200 -0.31 61,162 1
JRVR James River Group 09/03 5.5800 0.1700 3.14 308,916 1
JXN Jackson Financial 09/03 96.7000 -0.4600 -0.47 348,840 1
JYNT Joint 09/03 10.6300 -0.0300 -0.28 72,192 1
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,226 1
KBR KBR 09/03 50.0200 -0.2200 -0.44 1,242,661 1
KD Kyndryl 09/03 32.0100 0.8300 2.66 2,656,643 1
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,105 1
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 1
KEQU Kewaunee Scientific 09/03 54.6900 -1.3100 -2.34 14,783 1
KFS Kingsway Financial Services 09/03 14.0100 -0.0100 -0.07 31,137 1
KG Kestrel Group 09/03 25.5800 -0.7700 -2.92 8,713 1
KGEI Kolibri 09/03 5.4000 -0.1400 -2.53 52,634 1
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 1
KINS Kingstone 09/03 13.4700 0 0 157,400 1
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,535 1
KLTR Kaltura 09/03 1.4900 -0.0100 -0.67 196,845 1
KMPR Kemper 09/03 53.9400 -0.4300 -0.79 614,562 1
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,651 1
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,364 1
KOD Kodiak Sciences 09/03 8.5700 -0.0500 -0.58 647,202 1
KODK Eastman Kodak 09/03 5.7600 -0.0300 -0.52 596,288 1
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 1
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,615,941 1
KPTI Karyopharm 09/03 7.0800 0.3000 4.42 49,668 1
KRMD KORU Medical Systems 09/03 4.0400 -0.0700 -1.70 78,403 1
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 347,903 1
KRRO Korro Bio 09/03 26.0350 3.8300 17.25 378,294 1
IBEX IBEX 09/03 28.9300 0.0100 0.03 75,268 1
ICHR Ichor Holdings 09/03 16.0700 -0.4100 -2.49 516,716 1
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 1
IDN Intellicheck 09/03 5.2900 -0.0600 -1.12 62,159 1
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 351,998 1
IDT IDT 09/03 64.9400 0.8800 1.37 106,586 1
IE Ivanhoe Electric 09/03 8.7000 0.0600 0.69 808,362 1
IHRT iHeartMedia 09/03 2.3100 0.0700 3.13 551,959 1
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 1
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,335 1
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,660,898 1
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,354 1
GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 708,675 1
GWRS Global Water Resources 09/03 9.5100 0.1500 1.60 73,567 1
GXO GXO 09/03 51.1100 -0.1400 -0.27 502,518 1
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 196,289 1
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,181,539 1
HASI HA Sustainable Infrastructure Capital 09/03 27.8500 0.1200 0.43 1,136,589 1
HBB Hamilton Beach Brands Holding 09/03 14.2400 -0.8700 -5.76 33,389 1
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 1
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,414,857 1
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,730,387 1
GOSS Gossamer Bio 09/03 2.5800 -0.0100 -0.39 3,288,755 1
GPMT Granite Point Mortgage Trust 09/03 2.9300 0.0900 3.17 336,152 1
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 283,298 1
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,290,177 1
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 1
GRC Gorman-Rupp 09/03 42.2700 0.0900 0.21 54,805 1
GRNT Granite Ridge Resources 09/03 5.2900 -0.3500 -6.21 670,345 1
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,078 1
GRWG GrowGeneration 09/03 1.5800 -0.0600 -3.66 389,874 1
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,202 1
GSIT GSI Technology 09/03 2.9100 -0.0200 -0.68 155,957 1
GCTS GCT Semiconductor 09/03 1.2900 -0.0600 -4.44 245,772 1
CLDT Chatham Lodging Trust 09/03 7.5000 -0.0300 -0.40 235,833 1
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 1
DBI Designer Brands 09/03 3.9700 0.1900 5.03 932,148 1
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,268 1
DC Dakota Gold 09/03 4.5800 0.2500 5.77 1,924,362 1
DCGO DocGo 09/03 1.5500 0.0100 0.65 251,931 1
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 1
HBT HBT Financial 09/03 25.9500 -0.1900 -0.73 24,768 1
HCAT Health Catalyst 09/03 3.2400 -0.1600 -4.71 1,065,747 1
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,912 1
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 1
HDSN Hudson Technologies, Inc. 09/03 10.2300 -0.0300 -0.29 200,184 1
HFFG HF Foods Group 09/03 3.1900 -0.0300 -0.93 51,280 1
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 1
HGBL Heritage Global 09/03 1.9500 0.0500 2.63 33,574 1
HHH Howard Hughes 09/03 76.5300 1.7300 2.31 370,860 1
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 1
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 1
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,659 1
HLIO Helios Technologies 09/03 52.8200 0.0100 0.02 297,299 1
HLLY Holley 09/03 3.8400 -0.1600 -4.00 730,480 1
HLMN Hillman Solutions 09/03 9.7900 -0.0400 -0.41 1,513,119 1
HLNE Hamilton Lane 09/03 143.7800 -6.8700 -4.56 757,296 1
HLVX HilleVax 09/03 2.1000 0.0200 0.96 1,733,476 1
HNNA Hennessy Advisors 09/03 12.2700 0.5200 4.43 7,570 1
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,404 1
HNST Honest 09/03 3.9600 0.1200 3.13 3,733,815 1
HNVR Hanover Bank 09/03 22.2500 -0.0500 -0.22 6,940 1
HOFT Hooker Furnishings 09/03 10.1800 0.1550 1.55 14,275 1
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,157 1
HONE HarborOne Bancorp 09/03 12.7800 -0.0800 -0.62 149,312 1
HOV Hovnanian Enterprises 09/03 139.0000 2.7700 2.03 70,909 1
HQI HireQuest 09/03 9.6600 -0.1400 -1.43 11,637 1
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,501,754 1
HROW Harrow 09/03 37.3400 -0.3800 -1.01 437,695 1
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 400,752 1
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,359 1
HSHP Himalaya Shipping 09/03 7.8100 0.3100 4.13 184,872 1
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 124,698 1
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,455 1
HTB HomeTrust Bancshares 09/03 41.0400 -0.0100 -0.02 53,140 1
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 1
HUMA Humacyte 09/03 1.4600 -0.0500 -3.31 2,774,719 1
HUN Huntsman 09/03 10.8200 -0.1900 -1.73 3,044,856 1
HURA TuHURA Biosciences 09/03 2.6000 0.0100 0.39 152,911 1
HURC Hurco Companies 09/03 16.6300 -0.3500 -2.06 52,492 1
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,187 1
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 221,478 1
GENC Gencor Industries 09/03 15.9500 -0.2700 -1.66 91,400 1
GENI Genius Sports 09/03 13.0600 0.4400 3.49 6,485,697 1
GEOS Geospace Technologies 09/03 17.5500 -1.0600 -5.70 161,301 1
GEVO Gevo 09/03 1.6300 -0.0900 -5.23 4,195,666 1
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 1
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 1,906,943 1
GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 1
GIFI Gulf Island Fabrication 09/03 6.9700 0.0200 0.29 29,272 1
GL Globe Life 09/03 140.5700 0.6200 0.44 423,336 1
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 1
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 1
GLSI Greenwich LifeSciences 09/03 11.5300 0.0700 0.61 58,551 1
GLUE Monte Rosa Therapeutics 09/03 5.0000 0.0800 1.63 284,503 1
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,116 1
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 1
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 1
GNLX Genelux 09/03 3.3100 -0.0600 -1.78 56,084 1
GNSS Genasys 09/03 1.9200 0.0300 1.59 52,975 1
FCEL FuelCell Energy 09/03 4.0200 0 0 662,904 1
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 1
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,511 1
FDBC Fidelity D & D Bancorp 09/03 44.4200 0.3900 0.89 6,320 1
FDMT 4D Molecular Therapeutics 09/03 6.4700 0.3300 5.37 654,342 1
FDSB Fifth District Bancorp 09/03 13.9500 0.0100 0.07 7,653 1
FEIM Frequency Electronics 09/03 31.7650 -0.7450 -2.29 178,816 1
FENC Fennec Pharmaceuticals 09/03 8.8600 -0.0500 -0.56 99,760 1
FET Forum Energy Technologies 09/03 25.5300 -0.7100 -2.71 86,285 1
FF FutureFuel 09/03 4.0100 0.1200 3.08 267,737 1
FFAI Faraday Future 09/03 2.0900 0.0100 0.48 9,393,334 1
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,570 1
FFWM First Foundation 09/03 5.9800 0.1400 2.40 586,828 1
FGBI First Guaranty Bancshares 09/03 8.4400 -0.0200 -0.24 2,096 1
FHTX Foghorn Therapeutics 09/03 5.2700 -0.0100 -0.19 64,926 1
FINW Finwise Bancorp 09/03 18.8400 -0.4600 -2.38 10,682 1
FIP FTAI Infrastructure 09/03 4.1600 -0.3300 -7.35 2,479,729 1
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 1
FLL Full House Resorts 09/03 3.5500 -0.0300 -0.84 46,396 1
FLR Fluor 09/03 42.8700 1.1300 2.71 5,178,984 1
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,729 1
FLWS 1-800 FLOWERS.COM 09/03 5.3300 -0.2500 -4.48 246,824 1
FLXS Flexsteel Industries 09/03 46.3000 -0.4000 -0.86 30,534 1
FMAO Farmers & Merchants Bancorp 09/03 25.9700 -0.1300 -0.50 13,564 1
FMNB Farmers National Banc 09/03 15.0400 0 0 92,691 1
FNKO Funko 09/03 3.2200 -0.0300 -0.92 588,551 1
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 1
FNWB First Northwest 09/03 7.4000 -0.1000 -1.33 40,990 1
FNWD Finward Bancorp 09/03 31.5050 -0.2150 -0.68 25,426 1
FOA Finance of America 09/03 27.2500 1.1500 4.41 117,963 1
FONR Fonar 09/03 15.4900 -0.0100 -0.06 14,294 1
FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 1
FOSL Fossil 09/03 3.2500 -0.0100 -0.31 782,779 1
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,335 1
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 1
FRAF Franklin Financial Services 09/03 46.4500 -0.1100 -0.24 16,375 1
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 1
FRD Friedman Industries 09/03 21.1500 -0.7000 -3.20 33,924 1
FRGE Forge 09/03 17.9700 0.0500 0.28 76,769 1
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 1
FRST Primis Bank 09/03 11.2300 -0.0400 -0.35 99,405 1
FSBC Five Star Bank 09/03 32.4100 -0.1800 -0.55 22,271 1
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 1
FSEA First Seacoast Bancorp 09/03 11.4750 -0.0448 -0.39 2,288 1
FSFG First Savings Financial Group 09/03 26.9200 -0.2500 -0.92 10,820 1
FSI Flexible Solutions International 09/03 9.9100 -0.1000 -1.00 135,482 1
FSP Franklin Street Properties 09/03 1.6700 0.0100 0.60 390,992 1
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 323,168 1
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 1
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,123 1
FTCI FTC Solar 09/03 6.2700 0.1300 2.12 18,937 1
FTDR frontdoor 09/03 62.1500 0.2400 0.39 898,596 1
FTI TechnipFMC 09/03 38.2500 0.7000 1.86 9,333,620 1
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,904 1
FTLF FitLife 09/03 17.1800 -0.8700 -4.82 15,590 1
FUBO fuboTV 09/03 3.7100 -0.0700 -1.85 12,320,935 1
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 1
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 221,586 1
FUNC First United 09/03 36.7300 -0.2500 -0.68 17,881 1
FUSB First US Bancshares 09/03 11.0000 -0.3300 -2.91 633 1
FVCB FVCBankcorp 09/03 13.4700 -0.0400 -0.30 29,356 1
FVR FrontView REIT 09/03 13.2400 0.2300 1.77 180,654 1
FWRG First Watch 09/03 18.3700 -0.3700 -1.97 1,430,637 1
FXNC First National 09/03 23.0200 -0.2200 -0.95 7,828 1
GABC German American Bancorp 09/03 41.2350 -0.0250 -0.06 121,163 1
GAIA Gaia 09/03 5.5100 -0.1600 -2.82 20,446 1
GALT Galectin Therapeutics 09/03 4.4900 0.0700 1.58 178,122 1
GAMB Gambling.com 09/03 8.3000 -0.0700 -0.84 626,453 1
GANX Gain Therapeutics 09/03 1.9200 0.0100 0.52 483,534 1
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 1
GBFH GBank Financial Holdings 09/03 40.0900 -0.1100 -0.27 37,960 1
GCBC Greene County Bancorp 09/03 23.0100 -0.9600 -4.01 8,145 1
GCI Gannett 09/03 4.1800 0.1400 3.47 1,404,533 1
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 287,794 1
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 1
ETON Eton Pharmaceutcials 09/03 17.4500 0.2600 1.51 216,944 1
EU enCore Energy 09/03 2.3600 -0.0200 -0.84 3,188,194 1
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,481 1
EVER EverQuote 09/03 23.0400 -0.2200 -0.95 583,961 1
EVI EVI Industries 09/03 27.3700 -0.0200 -0.07 4,847 1
EVLV Evolv Technologies 09/03 7.9700 -0.1700 -2.09 2,057,728 1
EWCZ European Wax Center 09/03 4.2900 0.0300 0.70 370,170 1
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,719 1
EXFY Expensify 09/03 1.8800 -0.0400 -2.08 330,905 1
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,172,549 1
EYE National Vision Holdings 09/03 22.7900 0.8500 3.87 2,727,044 1
EYPT EyePoint Pharmaceuticals 09/03 12.0000 0.2700 2.30 417,049 1
EZPW Ezcorp 09/03 16.6600 0.0100 0.06 607,017 1
FATE Fate Therapeutics 09/03 1.0000 -0.0300 -2.91 1,339,358 1
FBIO Fortress Biotech 09/03 2.9500 -0.0300 -1.01 1,203,615 1
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 1
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 1
FBLA FB Bancorp 09/03 11.7900 -0.0900 -0.76 29,122 1
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 1
FBRT Franklin BSP Realty Trust 09/03 11.5400 0.1800 1.58 441,440 1
FBRX Forte Biosciences 09/03 11.0700 0.0200 0.18 56,913 1
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,123 1
FCAP First Capital 09/03 41.5500 0.0100 0.02 2,388 1
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 1
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 661,809 1
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,367 1
EHTH eHealth 09/03 4.1200 0.0600 1.48 420,202 1
ELA Envela 09/03 7.3200 -0.2100 -2.79 26,937 1
ELDN Eledon Pharmaceuticals 09/03 2.5900 0.0400 1.57 853,738 1
ELMD Electromed 09/03 23.8400 -0.1100 -0.46 68,764 1
ELTX Elicio Therapeutics 09/03 10.3600 0.0100 0.10 36,735 1
ELUT Elutia 09/03 1.9900 -0.1750 -8.08 142,926 1
ELVN Enliven Therapeutics 09/03 20.9500 0.0600 0.29 381,743 1
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 340,405 1
EML The Eastern Company 09/03 23.1100 -0.9100 -3.79 10,901 1
ENOV Enovis 09/03 30.6600 -0.1800 -0.58 1,176,595 1
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,782 1
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 294,567 1
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 1
EOLS Evolus 09/03 7.3800 -0.1200 -1.60 1,044,329 1
EP Empire Petroleum 09/03 4.8000 -0.1500 -3.03 15,524 1
EPM Evolution Petroleum Corporation 09/03 4.9800 -0.2000 -3.86 185,045 1
EPSN Epsilon Energy 09/03 5.7700 -0.1700 -2.86 99,492 1
EQBK Equity Bancshares 09/03 42.8200 2.5700 6.39 204,157 1
ERAS Erasca 09/03 1.4300 -0.1700 -10.63 2,856,311 1
ESCA Escalade, Incorporated 09/03 12.2900 -0.3400 -2.69 13,039 1
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 204,562 1
ESOA Energy Services of America 09/03 9.7200 -0.1900 -1.92 104,359 1
ESP Espey Mfg. & Electronics 09/03 47.7500 1.2900 2.78 33,701 1
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,596,177 1
DCTH Delcath Systems 09/03 10.9000 0 0 388,825 1
DDD 3D Systems 09/03 2.0500 -0.1300 -5.96 5,776,711 1
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,593 1
DENN Denny's 09/03 4.4600 -0.0400 -0.89 722,658 1
DERM Journey Medical 09/03 6.9500 -0.1700 -2.39 243,690 1
DFDV DeFi Development 09/03 16.4600 0.0400 0.24 2,590,520 1
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,533 1
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 1
DHC Diversified Healthcare Trust 09/03 3.7400 -0.0300 -0.80 408,399 1
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 1
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,410 1
DHX DHI Group 09/03 3.0500 0.2300 8.16 319,253 1
DIBS 1stdibs.com 09/03 2.7500 0 0 65,652 1
DINO HF Sinclair 09/03 51.5700 -0.5100 -0.98 1,931,008 1
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 836,666 1
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 46,775 1
DK Delek US Holdings 09/03 31.9100 0.9100 2.94 2,351,063 1
DLHC DLH 09/03 5.9100 0.1400 2.43 13,367 1
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,676 1
DMAC DiaMedica Therapeutics 09/03 5.3000 -0.0200 -0.38 231,560 1
DMRC Digimarc 09/03 7.8900 -0.0500 -0.63 277,661 1
DNA Ginkgo Bioworks 09/03 11.3300 0.3100 2.81 1,485,122 1
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 1
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 1
DOCN DigitalOcean 09/03 32.0400 0.1700 0.53 1,803,630 1
DOMH Dominari 09/03 5.9200 -0.0800 -1.33 151,926 1
DOMO Domo 09/03 14.5700 0.3600 2.53 731,876 1
DOUG Douglas Elliman 09/03 2.5700 -0.0200 -0.77 350,076 1
DRS Leonardo DRS 09/03 41.7900 -0.2200 -0.52 727,428 1
DRUG Bright Minds 09/03 43.2700 4.4700 11.52 35,127 1
DRVN Driven Brands 09/03 19.0800 -0.0300 -0.16 1,068,980 1
DSGN Design Therapeutics 09/03 5.9600 0.2300 4.01 174,814 1
DSP Viant Technology 09/03 10.0400 -0.1300 -1.28 173,136 1
DTIL Precision BioSciences 09/03 5.0500 0.0500 1.00 59,735 1
DUOT Duos Technologies Group 09/03 6.1700 -0.0800 -1.28 238,844 1
DXC DXC Technology 09/03 14.5000 0.1700 1.19 1,531,337 1
DXLG Destination XL 09/03 1.3000 -0.0300 -2.26 347,488 1
DY Dycom 09/03 248.9900 3.6800 1.50 364,432 1
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,349,805 1
EB Eventbrite 09/03 2.7200 0.0300 1.12 570,956 1
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 148,618 1
EBMT Eagle Bancorp Montana 09/03 17.3450 -0.0250 -0.14 11,962 1
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,679 1
ECBK ECB Bancorp 09/03 16.7600 -0.2900 -1.70 7,694 1
ECG Everus Construction Group 09/03 75.3500 -0.8900 -1.17 240,880 1
EDIT Editas Medicine 09/03 2.5000 0.0300 1.21 1,670,218 1
EE Excelerate Energy 09/03 23.3200 -0.5000 -2.10 541,167 1
EEX Emerald Holding 09/03 5.2800 0.3000 6.02 62,531 1
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,258,950 1
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 122,709 1
EFSI Eagle Financial Services 09/03 36.5500 0 0 5,660 1
EG Everest Group 09/03 348.5300 3.1800 0.92 507,947 1
EGAN eGain 09/03 6.2400 -0.0900 -1.42 50,897 1
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,030,265 1
CVRX CVRx 09/03 7.8200 0.0900 1.16 212,141 1
CWBC Community West Bancshares 09/03 20.9600 -0.0500 -0.24 38,636 1
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 70,998 1
CWST Casella Waste Systems 09/03 95.5900 -1.0600 -1.10 459,476 1
CXDO Crexendo 09/03 6.2600 -0.1700 -2.64 92,420 1
CXT Crane NXT 09/03 60.7500 1.4700 2.48 462,615 1
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 5,022,227 1
CZFS Citizens Financial Services 09/03 60.0500 0.2100 0.35 6,738 1
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 1
CZWI Citizens Community Bancorp 09/03 16.3100 -0.1500 -0.91 20,259 1
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,030 1
DAN Dana 09/03 20.3000 0.0500 0.25 1,569,527 1
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,027 1
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 1
CTSO Cytosorbents 09/03 0.9800 0.0298 3.14 72,560 1
CULP Culp 09/03 4.1800 -0.1350 -3.13 10,738 1
CURI CuriosityStream 09/03 4.4900 0.0300 0.67 442,923 1
CURV Torrid Holdings 09/03 2.3600 0.1200 5.36 497,965 1
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,397 1
CVGI Commercial Vehicle 09/03 1.6700 0.0100 0.60 122,895 1
CRBG Corebridge Financial 09/03 34.3400 -0.1100 -0.32 1,636,252 1
CRBP Corbus Pharmaceuticals 09/03 9.8500 0.1100 1.13 153,927 1
CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,294 1
CRDF Cardiff Oncology 09/03 1.9600 0.0100 0.51 1,140,813 1
CRDO Credo 09/03 124.7700 0.5000 0.40 8,549,313 1
CRGO Freightos 09/03 3.1700 -0.1200 -3.65 33,840 1
CRMD CorMedix 09/03 13.7000 -0.9400 -6.42 4,358,393 1
CRML Critical Metals 09/03 5.8500 0.0350 0.60 3,470,682 1
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 219,664 1
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,128,473 1
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,767,519 1
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,737 1
CRVO CervoMed 09/03 10.6900 0.5950 5.89 168,393 1
CRVS Corvus Pharmaceuticals 09/03 5.6200 -0.0500 -0.88 565,507 1
CSBR Champions Oncology 09/03 6.9500 -0.1100 -1.56 8,085 1
CSPI CSP 09/03 11.4100 -0.7200 -5.94 19,156 1
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,781 1
CSTM Constellium 09/03 13.8300 -0.0900 -0.65 1,435,805 1
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 1
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 1
CTEV Claritev 09/03 68.3800 -0.9400 -1.36 57,263 1
CTGO Contango ORE 09/03 22.0600 0.1600 0.73 136,178 1
CTLP Cantaloupe 09/03 10.8500 -0.0200 -0.18 1,870,996 1
CTNM Contineum Therapeutics 09/03 10.5800 -0.5900 -5.28 169,720 1
CMPX Compass Therapeutics 09/03 3.3700 -0.0600 -1.75 322,999 1
CMT Core Molding Technologies 09/03 19.0800 0.1500 0.79 26,999 1
CMTL Comtech Telecommunications 09/03 2.0500 0.0400 1.99 115,350 1
CNNE Cannae Holdings 09/03 18.7400 0.1900 1.02 632,483 1
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 1
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 1
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,543 1
CNTY Century Casinos 09/03 2.7800 0.0900 3.35 81,520 1
CNVS Cineverse 09/03 3.7100 -0.3400 -8.40 627,863 1
CNXC Concentrix 09/03 51.9700 0.2400 0.46 527,608 1
COCO Vita Coco 09/03 36.6500 -0.0700 -0.19 707,204 1
CODA Coda Octopus Group 09/03 8.1000 0.0750 0.93 36,907 1
COFS ChoiceOne Financial Services 09/03 30.5800 -0.0500 -0.16 47,471 1
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,496,015 1
COHR Coherent 09/03 88.4700 0.6700 0.76 3,350,793 1
COLD Americold Realty Trust 09/03 13.8800 -0.2100 -1.49 6,507,798 1
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 542,978 1
COMM Commscope 09/03 16.1200 0.2000 1.26 4,905,186 1
COMP Compass 09/03 9.0500 0.1200 1.34 5,212,304 1
COOK Traeger 09/03 1.2500 0 0 422,194 1
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,907 1
COYA Coya Therapeutics 09/03 6.6900 0.1700 2.61 44,755 1
CPBI Central Plains Bancshares 09/03 16.2400 0.5012 3.18 5,043 1
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 1
CPHC Canterbury Park 09/03 16.5500 0.0400 0.24 3,779 1
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 1
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,466 1
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,943 1
CPSS Consumer Portfolio Services 09/03 7.2800 -0.4900 -6.31 28,848 1
CPT Camden Property Trust 09/03 109.4100 0.8300 0.76 774,444 1
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 1
CLMB Climb Global Solutions 09/03 125.4300 0.8200 0.66 25,287 1
CLPR Clipper Realty 09/03 4.2000 -0.1600 -3.67 50,355 1
CLPT ClearPoint Neuro 09/03 10.2500 -0.1800 -1.73 238,238 1
CLST Catalyst Bancorp 09/03 12.8674 -0.0726 -0.56 14,621 1
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 1
CLYM Climb Bio 09/03 2.4400 0.2100 9.42 638,812 1
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,361 1
CMCL Caledonia Mining 09/03 26.7300 0.3400 1.29 285,572 1
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 421,655 1
CMDB Costamare Bulkers 09/03 10.2100 0.1200 1.19 98,839 1
CDTX Cidara Therapeutics 09/03 63.4300 -0.3600 -0.56 194,038 1
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,447,548 1
CDZI Cadiz 09/03 3.5400 -0.0400 -1.12 368,987 1
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 18,807,904 1
CDLX Cardlytics 09/03 0.8899 -0.1201 -11.89 3,415,733 1
ASH Ashland 09/03 54.1600 -0.7100 -1.29 499,825 1
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,079 1
CELU Celularity 09/03 2.5500 0 0 122,134 1
CENX Century Aluminum 09/03 22.1600 0.4700 2.17 1,078,455 1
CERS Cerus 09/03 1.3100 0.0400 3.15 1,822,064 1
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,353 1
CFBK CF Bankshares 09/03 24.4000 -0.1000 -0.41 23,698 1
CFFI C&F Financial 09/03 70.7700 -0.0900 -0.13 10,335 1
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 1
CGEM Cullinan Therapeutics 09/03 7.7200 0.2300 3.07 571,374 1
CHCI Comstock Holding 09/03 16.3600 0.9750 6.34 32,528 1
CHCT Community Healthcare Trust 09/03 15.1100 -0.0600 -0.40 124,582 1
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,754 1
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,142 1
CHMG Chemung Financial Corp 09/03 53.3300 -0.2000 -0.37 10,078 1
CHMI Cherry Hill Mortgage Investment 09/03 2.8900 0.0300 1.05 304,022 1
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,215,194 1
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 1
CIFR Cipher Mining 09/03 8.1100 -0.2100 -2.52 43,963,716 1
CIO City Office REIT, Inc. 09/03 6.9300 0 0 288,522 1
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,462 1
CCCC C4 Therapeutics 09/03 2.5600 0.0500 1.99 1,125,858 1
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,833 1
CCLD CareCloud 09/03 3.6500 -0.0300 -0.82 550,450 1
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,043 1
CCRD CoreCard 09/03 27.2700 0.2400 0.89 35,394 1
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 224,873 1
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 1
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 1
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,114 1
CALX Calix 09/03 58.6400 -0.3600 -0.61 511,548 1
CAPR Capricor Therapeutics 09/03 6.2800 -0.0500 -0.79 839,684 1
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 1
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,265 1
CARS Cars.com 09/03 12.9400 0.2000 1.57 531,462 1
CART Maplebear 09/03 44.4200 0.5600 1.28 3,633,838 1
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 1
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,493 1
CATX Perspective Therapeutics 09/03 3.3800 0.0600 1.81 522,165 1
CBAN Colony Bankcorp 09/03 17.0200 0.0300 0.18 35,793 1
CBFV CB Financial Services 09/03 32.6300 -0.0900 -0.28 6,850 1
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 1
CBLL Ceribell 09/03 11.6100 0.1900 1.66 264,183 1
CBNA Chain Bridge Bancorp 09/03 30.2800 0.0100 0.03 12,034 1
BXC BlueLinx 09/03 81.3300 -1.4300 -1.73 92,787 1
BY Byline Bancorp 09/03 28.8400 0 0 164,751 1
BYND Beyond Meat 09/03 2.3200 -0.0500 -2.11 1,540,317 1
BYRN Byrna 09/03 20.3100 -0.4900 -2.36 332,259 1
BYSI BeyondSpring 09/03 1.8200 -0.0100 -0.55 17,126 1
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,419 1
CABA Cabaletta Bio 09/03 1.5700 0.1200 8.28 1,298,750 1
CAC Camden National 09/03 40.3500 -0.0200 -0.05 77,881 1
CADE Cadence Bank 09/03 37.4200 -0.0700 -0.19 3,503,559 1
CADL Candel Therapeutics 09/03 5.1050 -0.7550 -12.88 2,397,710 1
BTBT Bit Digital 09/03 2.5000 -0.1100 -4.21 29,276,217 1
BTCS BTCS 09/03 4.3500 0.2700 6.62 2,310,422 1
BTMD Biote 09/03 3.4900 0.0600 1.75 179,502 1
BV BrightView Holdings 09/03 14.2900 0 0 713,327 1
BVFL BV Financial 09/03 16.7400 0 0 152,641 1
BVS Bioventus 09/03 7.0400 -0.1800 -2.49 266,980 1
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 1
BWEN Broadwind 09/03 2.0400 -0.0100 -0.49 60,793 1
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 1
BLFY Blue Foundry Bank 09/03 9.2500 -0.0500 -0.54 27,680 1
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 1
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,444 1
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,926 1
BLZE Backblaze 09/03 8.4000 0.2100 2.56 808,907 1
BMEA Biomea Fusion 09/03 1.9200 -0.1100 -5.42 484,921 1
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,311 1
BNED Barnes & Noble Education 09/03 8.3200 -0.4700 -5.35 315,512 1
BNL Broadstone Net Lease 09/03 18.6100 0.1500 0.81 1,499,951 1
BNTC Benitec Biopharma 09/03 13.9100 0.1350 0.98 31,541 1
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 1
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,087 1
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,636 1
BOTJ Bank of the James Financial Group 09/03 15.4100 -0.1100 -0.71 2,926 1
BPOP Popular 09/03 126.1700 0.8600 0.69 510,742 1
BPRN Princeton Bancorp 09/03 32.8600 -0.3400 -1.02 10,605 1
BRBS Blue Ridge Bankshares 09/03 3.9600 -0.0900 -2.22 121,448 1
BRT BRT Apartments 09/03 15.5600 0.0400 0.26 24,758 1
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,408 1
BRY Berry 09/03 3.1500 -0.1800 -5.41 977,245 1
BSET Bassett Furniture 09/03 16.0700 -0.2600 -1.59 17,690 1
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 1
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 1
BGSF BGSF 09/03 6.1000 0.0500 0.83 21,923 1
BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 1
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,774 1
BHM Bluerock Homes Trust 09/03 13.0800 0.1000 0.77 379 1
BHR Braemar Hotels & Resorts 09/03 2.7600 0 0 661,121 1
BHRB Burke & Herbert Financial Services 09/03 63.1400 0.1600 0.25 28,061 1
BIOA BioAge Labs 09/03 4.7400 0.0900 1.94 143,789 1
BIPC Brookfield Infrastructure 09/03 39.3400 -0.5600 -1.40 597,193 1
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 1
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 418,578 1
BKKT Bakkt 09/03 8.5900 -0.6100 -6.63 1,227,273 1
BKSY BlackSky 09/03 16.4300 -0.6300 -3.69 1,178,517 1
BKTI BK Technologies 09/03 68.3200 1.5000 2.24 48,370 1
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,795 1
BKV BKV 09/03 22.5700 -0.8900 -3.79 298,676 1
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 749,019 1
APT Alpha Pro Tech 09/03 4.8050 0.0250 0.52 33,604 1
APYX Apyx Medical 09/03 1.9000 -0.0200 -1.04 107,075 1
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,235,076 1
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 1
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,681 1
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 370,995 1
AREN Arena Group 09/03 6.0600 0.0700 1.17 200,131 1
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 868,891 1
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,237,881 1
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 1
ARQ Arq 09/03 7.1800 -0.1200 -1.64 399,620 1
ARTNA Artesian Resources 09/03 32.6800 -0.1900 -0.58 23,366 1
AP Ampco-Pittsburgh Corporation 09/03 2.8800 0.1200 4.35 45,338 1
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 1
APG APi Group 09/03 34.5900 -0.2400 -0.69 2,318,909 1
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 18,969,419 1
APPF AppFolio 09/03 276.2900 2.7500 1.01 246,427 1
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 540,872 1
ANIK Anika Therapeutics 09/03 9.0100 -0.1400 -1.53 108,361 1
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 523,839 1
ANIX Anixa Biosciences 09/03 2.9900 -0.1000 -3.24 92,908 1
ANNX Annexon 09/03 2.0500 -0.0200 -0.97 855,759 1
ANRO Alto Neuroscience 09/03 3.6100 -0.2700 -6.96 32,944 1
AOMR Angel Oak Mortgage REIT 09/03 9.8400 0.2800 2.93 320,358 1
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 836,574 1
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,437 1
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,486 1
AMPG Amplitech 09/03 3.9700 -0.1000 -2.46 1,589,577 1
AMPX Amprius 09/03 7.0900 -0.2300 -3.14 3,837,007 1
AMPY Amplify Energy 09/03 3.9300 -0.2400 -5.76 511,524 1
AMRK A-Mark 09/03 23.8500 0.2900 1.23 279,177 1
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,635 1
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 1
AMTM Amentum 09/03 24.8500 -0.1300 -0.52 1,096,436 1
AMTX Aemetis 09/03 2.4900 0.0100 0.40 531,713 1
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,072 1
ASLE AerSale 09/03 8.4600 0.0300 0.36 449,571 1
ASMB Assembly 09/03 23.9000 -0.2300 -0.95 130,276 1
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,452 1
ASPI ASP Isotopes 09/03 8.0500 -0.6200 -7.15 7,446,128 1
ASPN Aspen Aerogels 09/03 6.6700 0.0100 0.15 971,349 1
ASRV AmeriServ Financial 09/03 2.9800 -0.0500 -1.65 9,415 1
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,012 1
ASUR Asure Software 09/03 8.0200 -0.2600 -3.14 100,760 1
ASYS Amtech Systems 09/03 5.8000 -0.1250 -2.11 37,566 1
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,081,359 1
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 470,733 1
ATEX Anterix 09/03 22.4700 -0.2000 -0.88 166,078 1
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 399,856 1
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 1
ATLN Atlantic International 09/03 3.6700 -0.2300 -5.90 23,239 1
ATLO Ames National 09/03 19.6100 -0.1700 -0.86 16,273 1
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,684 1
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 1
ATNM Actinium Pharmaceuticals 09/03 1.7100 -0.0200 -1.16 59,072 1
ATOM Atomera 09/03 3.1000 -0.1200 -3.73 344,157 1
ATRA Atara Biotherapeutics 09/03 12.6300 0.2900 2.35 53,843 1
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,028 1
ATXS Astria Therapeutics 09/03 6.9900 0.4000 6.07 326,060 1
ATYR aTyr Pharma 09/03 5.7100 0.0600 1.06 4,966,225 1
AUBN Auburn National Bancorporation 09/03 27.3400 1.5323 5.94 1,616 1
AUID authID 09/03 4.0900 -0.1800 -4.22 18,893 1
AURA Aura Biosciences 09/03 6.3400 0.0300 0.48 122,851 1
AVA Avista 09/03 36.4100 -0.0500 -0.14 654,260 1
AVAH Aveanna Healthcare 09/03 8.3400 0.1000 1.21 1,584,059 1
AVBP ArriVent Biopharma 09/03 19.2400 -0.6000 -3.02 172,123 1
AVD American Vanguard 09/03 5.4000 0 0 138,473 1
AVIR Atea Pharmaceuticals 09/03 3.4600 0.0600 1.76 159,476 1
AVNT Avient 09/03 36.5700 -0.0600 -0.16 415,409 1
AVNW Aviat Networks 09/03 21.7400 -0.6700 -2.99 94,845 1
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,210,584 1
AVR Anteris Technologies 09/03 4.1000 -0.0100 -0.24 127,285 1
AVTX Avalo Therapeutics 09/03 10.5550 1.5350 17.02 608,333 1
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,020 1
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,831 1
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 634,984 1
AXR Amrep 09/03 20.5000 -0.1800 -0.87 21,563 1
AXS Axis Capital Holdings 09/03 98.2900 -0.4200 -0.43 523,633 1
AXTI AXT 09/03 3.0800 -0.2000 -6.10 739,850 1
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 1
BAER Bridger Aerospace 09/03 2.0300 -0.0400 -1.93 129,832 1
BALY Bally's 09/03 9.8400 -0.0300 -0.30 21,818 1
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 1
BAND Bandwidth 09/03 15.3600 0.1100 0.72 411,661 1
BARK BARK 09/03 0.8652 -0.0348 -3.87 467,866 1
BASE Couchbase 09/03 24.4200 0.0300 0.12 927,654 1
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 29,785,089 1
BBBY Bed Bath & Beyond 09/03 8.5500 0.4100 5.04 2,345,425 1
BBCP Concrete Pumping 09/03 6.7700 0 0 70,035 1
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,740,612 1
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,457 1
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 507,919 1
BC Brunswick 09/03 63.5800 0.1000 0.16 418,219 1
BCAL California BanCorp 09/03 16.7900 -0.0300 -0.18 85,252 1
BCBP BCB Bancorp 09/03 8.7300 -0.0200 -0.23 52,409 1
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 1
BCML BayCom 09/03 29.7600 -0.0900 -0.30 7,303 1
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,116 1
BDTX Black Diamond Therapeutics 09/03 2.8800 0.0800 2.86 678,659 1
BEEP Mobile Infrastructure 09/03 3.8900 -0.0800 -2.02 14,325 1
BELFA Bel Fuse - Class A Common Stock 09/03 117.3000 1.5200 1.31 8,984 1
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 1
BETR Better 09/03 22.6600 0.6700 3.05 92,148 1
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 1
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,308 1
BFIN BankFinancial Corporation 09/03 12.3300 -0.0400 -0.32 104,250 1
BFLY Butterfly Network 09/03 1.5000 -0.0400 -2.60 2,585,099 1
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,910,308 1
AAON AAON 09/03 80.2500 -1.4400 -1.76 464,759 1
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,372,401 1
AARD Aardvark Therapeutics 09/03 8.1800 -0.6800 -7.67 133,045 1
ABAT American Battery 09/03 2.6300 0.2200 9.13 4,021,162 1
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 1
ABEO Abeona Therapeutics 09/03 6.9500 0.1000 1.46 478,741 1
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,746 1
ABOS Acumen Pharmaceuticals 09/03 1.3900 0.0300 2.21 137,578 1
ABSI AbSci 09/03 2.3800 0.0400 1.71 2,560,773 1
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,200 1
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 1
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,075 1
ACHV Achieve Life Sciences 09/03 2.8600 -0.0600 -2.05 2,598,626 1
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 1
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,486 1
ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 1
ACNT Ascent 09/03 12.0200 -0.0650 -0.54 46,798 1
ACR ACRES Commercial Realty 09/03 21.0500 0.0500 0.24 14,698 1
ACRE Ares Commercial Real Estate Corp. 09/03 4.9000 0.2100 4.48 454,119 1
ACRS Aclaris Therapeutics 09/03 2.0600 0.0700 3.52 699,767 1
ACTG Acacia Research 09/03 3.2400 -0.0900 -2.70 173,233 1
ACTU Actuate Therapeutics 09/03 8.6100 -0.0900 -1.03 78,366 1
ACU Acme United 09/03 42.3500 -0.1300 -0.31 4,241 1
ADCT ADC Therapeutics 09/03 3.2900 0.1900 6.13 648,498 1
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,810,658 1
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,797,175 1
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 681,712 1
ADVM Adverum Biotechnologies 09/03 3.2500 0.2100 6.91 44,688 1
AEBI Aebi Schmidt 09/03 11.4900 -0.5100 -4.25 545,778 1
AEHR Aehr Test Systems 09/03 24.5200 -0.3600 -1.45 913,463 1
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 23,659,458 1
AEVA Aeva 09/03 13.6150 -0.1500 -1.09 1,946,431 1
AEYE AudioEye 09/03 12.0300 -0.3200 -2.59 74,161 1
AFBI Affinity Bank 09/03 19.5700 -0.2200 -1.11 21,783 1
AFCG Advanced Flower Capital 09/03 4.6500 0.1600 3.56 277,416 1
AFRI Forafric 09/03 8.2100 -0.0100 -0.12 9,190 1
AGEN Agenus 09/03 4.2600 0.1000 2.40 344,579 1
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 1
AGX Argan 09/03 227.0300 2.9400 1.31 331,328 1
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 1
AIOT PowerFleet 09/03 4.5300 -0.0100 -0.22 1,487,889 1
AIP Arteris 09/03 8.8300 -0.2200 -2.43 592,286 1
AIRG Airgain 09/03 4.2200 0.0700 1.69 14,619 1
AIRJ AirJoule 09/03 4.5900 0.0400 0.88 72,787 1
AIRS Airsculpt Technologies 09/03 6.3000 0.0200 0.32 469,732 1
AISP Airship AI 09/03 4.3400 0.0900 2.12 521,929 1
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,260,888 1
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,913 1
AL Air Lease 09/03 63.8000 -0.4800 -0.75 9,065,782 1
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 1
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,291 1
ALEC Alector 09/03 2.7900 0.2000 7.72 1,556,180 1
ALIT Alight 09/03 3.9200 -0.0100 -0.25 7,552,066 1
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,966,803 1
ALMS Alumis 09/03 4.6800 -0.0200 -0.43 591,010 1
ALMU Aeluma 09/03 19.1200 -1.1100 -5.49 334,595 1
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 1
ALOT AstroNova 09/03 11.6800 -0.1800 -1.52 3,727 1
ALRS Alerus Financial 09/03 22.4300 -0.2200 -0.97 48,554 1
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,598,080 1
ALTG Alta Equipment Group 09/03 8.2500 0.1000 1.23 253,430 1
ALTI AlTi Global 09/03 4.2800 0.0200 0.47 71,764 1
ALTS ALT5 Sigma 09/03 4.4900 -1.0900 -19.53 25,180,518 1