首頁 / 個股資料 / 相關公司 / ETF成分股
Lifecore Biomedical, Inc.
〈LFCR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 14
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 14
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 14
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 14
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 14
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 14
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 14
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 14
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 14
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 14
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 14
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 14
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 14
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 14
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 14
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 14
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 14
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 14
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 14
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 14
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 14
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 14
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 14
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 14
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 14
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 14
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 14
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 14
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 14
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 14
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 14
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 13
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 13
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 13
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 13
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 13
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 13
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 13
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 13
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 13
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 13
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 13
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 13
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 13
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 13
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 13
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 13
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 13
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 13
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 13
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 13
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 13
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 13
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 13
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 13
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 13
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 13
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 13
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 13
DFH Dream Finders Homes 09/04 28.7000 0.8900 3.20 373,721 13
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 13
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 13
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 13
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 13
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 13
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 13
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 13
RZLT Rezolute 09/04 7.3800 0.1400 1.93 655,651 13
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 13
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 13
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 13
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 13
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 13
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 13
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 13
FENC Fennec Pharmaceuticals 09/04 9.1800 0.3200 3.61 45,542 13
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 13
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 13
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 13
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 13
ATYR aTyr Pharma 09/04 5.4700 -0.2400 -4.20 4,952,254 13
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 13
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 13
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 13
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 13
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 13
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 13
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 13
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 13
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 13
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 13
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 13
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 13
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 13
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 13
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 13
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 13
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 13
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 13
ALMU Aeluma 09/04 17.4300 -1.6900 -8.84 309,461 13
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 13
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 13
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 13
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 13
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 13
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 13
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 13
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 13
RHLD Resolute Holdings 09/04 68.5600 3.6600 5.64 24,463 13
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 13
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 13
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 13
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 13
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 13
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 13
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 13
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 13
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 13
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 13
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 13
AVAH Aveanna Healthcare 09/04 8.0800 -0.2600 -3.12 1,410,609 13
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 13
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 13
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 13
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 13
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 13
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 13
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 13
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 13
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 13
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 13
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 13
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 13
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 13
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 13
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 13
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 13
RGCO RGC Resources Inc. 09/04 22.7500 0.4100 1.84 11,011 13
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 13
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 13
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 13
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 13
GBFH GBank Financial Holdings 09/04 38.4150 -1.6750 -4.18 113,911 13
KGEI Kolibri 09/04 5.3800 -0.0200 -0.37 49,857 13
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 13
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 13
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 13
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 13
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 13
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 13
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 13
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 13
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 13
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 13
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 13
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 13
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 13
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 13
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 13
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 13
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 13
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 13
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 13
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 13
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 13
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 13
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 13
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 13
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 13
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 13
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 13
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 13
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 13
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 13
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 13
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 13
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 13
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 13
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 13
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 13
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 13
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 13
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 13
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 13
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 13
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 13
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 13
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 13
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 13
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 13
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 13
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 13