首頁 / 個股資料 / 相關公司 / ETF成分股
LCNB Corporation
〈LCNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSBK Timberland Bancorp, Inc. 10/21 32.1700 0.0300 0.09 10,080 16
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 16
FMBH First Mid Bancshares 10/21 36.6900 0.2700 0.74 38,708 16
BWB Bridgewater Bancshares 10/21 17.5000 0.1100 0.63 179,672 16
CIVB Civista Bancshares 10/21 20.7800 -0.1400 -0.67 106,226 16
PKBK Parke Bancorp, Inc. 10/21 20.8000 0.0600 0.29 14,266 16
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 16
THFF First Financial 10/21 54.2900 0.1100 0.20 56,730 16
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 16
ORRF Orrstown Financial Services 10/21 33.3800 0.0700 0.21 189,588 16
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 16
QCRH QCR Holdings 10/21 71.2000 1.2500 1.79 80,240 16
FMNB Farmers National Banc 10/21 13.9300 0.0200 0.14 151,878 16
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 16
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,850 16
FSBW FS Bancorp 10/21 38.4100 -0.3800 -0.98 8,219 16
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 16
MPB Mid Penn Bancorp 10/21 27.6500 0.2000 0.73 63,982 16
PCB PCB Bancorp 10/21 20.5600 0.1900 0.93 16,692 16
CZNC Citizens & Northern 10/21 19.2300 -0.1400 -0.72 42,748 16
WTBA West Bancorporation 10/21 19.6600 -0.0700 -0.35 24,435 16
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,367 16
WSBF Waterstone Financial, Inc. 10/21 14.8300 0.0300 0.20 57,051 16
BHB Bar Harbor Bank 10/21 29.5100 0.0800 0.27 33,885 16
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 16
FMAO Farmers & Merchants Bancorp 10/21 24.4800 -0.3600 -1.45 27,437 16
ACNB ACNB Corporation 10/21 43.5700 -0.7200 -1.63 20,006 16
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 16
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,914 16
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 16
CCNE CNB Financial 10/21 24.2100 0.0200 0.08 82,062 16
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 16
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 16
FNLC The First Bancorp, Inc. 10/21 25.2200 0.0200 0.08 13,036 16
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 16
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 16
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 16
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 15
SPFI South Plains Financial 10/21 37.4450 -0.3150 -0.83 34,675 15
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 15
WSBC WesBanco 10/21 31.3200 -0.1100 -0.35 402,390 15
NATR Nature's Sunshine Products 10/21 14.3600 0.0600 0.42 59,166 15
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 15
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 15
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 15
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 15
SPOK Spok 10/21 16.0400 0.1100 0.69 123,819 15
CBNK Capital Bancorp 10/21 29.7250 -0.0150 -0.05 35,979 15
TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 15
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 15
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 15
ASIX AdvanSix 10/21 19.2300 0.1000 0.52 132,220 15
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,123 15
CPF Central Pacific Financial Corp. 10/21 28.9500 -0.0200 -0.07 118,135 15
BMRC Bank of Marin 10/21 23.5200 0.2200 0.94 33,930 15
NGS Natural Gas Services Group 10/21 27.2500 0.0300 0.11 49,350 15
SCHL Scholastic Corporation 10/21 29.1700 0.2300 0.79 198,075 15
EQBK Equity Bancshares 10/21 40.9400 0.1200 0.29 83,463 15
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,011 15
BCML BayCom 10/21 27.6900 -0.2400 -0.86 14,496 15
FPI Farmland Partners 10/21 10.2200 -0.0900 -0.87 267,839 15
NWBI Northwest Bancshares 10/21 12.3600 0.0100 0.08 448,930 15
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 15
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 15
SEM Select Medical Holdings 10/21 13.8100 0.0200 0.15 832,316 15
TRMK Trustmark Corporation 10/21 38.1600 -0.1200 -0.31 244,856 15
WTTR Select Water Solutions 10/21 11.2700 -0.0800 -0.70 875,626 15
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,855 15
MNRO Monro 10/21 18.4200 0.5600 3.14 763,972 15
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 15
IMKTA Ingles Markets 10/21 72.6400 -1.2400 -1.68 65,089 15
GMRE Global Medical REIT 10/21 31.5900 -0.3100 -0.97 167,490 15
RBB RBB Bancorp 10/21 18.8000 1.1900 6.76 84,048 15
CHMG Chemung Financial Corp 10/21 50.5300 -0.5800 -1.13 2,598 15
SCL Stepan 10/21 46.2600 0.6900 1.51 169,683 15
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 15
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 15
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 15
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 15
BFST Business First Bancshares 10/21 23.3100 0.1400 0.60 65,772 15
FDP Fresh Del Monte Produce 10/21 34.4500 -1.0100 -2.85 454,762 15
BY Byline Bancorp 10/21 26.9400 0.0800 0.30 126,427 15
HONE HarborOne Bancorp 10/21 13.9400 -0.0200 -0.14 439,257 15
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 15
SMP Standard Motor Products 10/21 40.8500 0.4300 1.06 102,936 15
BUSE First Busey 10/21 23.2500 -0.0400 -0.17 320,398 15
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 15
SRCE 1st Source 10/21 59.6500 0.4800 0.81 66,444 15
CFFI C&F Financial 10/21 69.3500 -0.0400 -0.06 2,436 15
VPG Vishay Precision 10/21 35.5500 -1.3100 -3.55 129,118 15
NBHC National Bank Holdings Corporation 10/21 37.0100 0.1300 0.35 284,570 15
FSTR L.B. Foster 10/21 26.7900 0.1100 0.41 13,099 15
PGC Peapack-Gladstone Financial Corporation 10/21 27.8600 0.5900 2.16 103,827 15
BWFG Bankwell Financial Group 10/21 42.6700 0.2600 0.61 19,864 15
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 15
MVBF MVB Financial 10/21 25.4900 -0.1800 -0.70 28,998 15
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,348 15
HTLD Heartland Express 10/21 8.4900 0.1700 2.04 435,970 15
HBNC Horizon Bancorp 10/21 15.7300 0.1000 0.64 258,937 15
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 15
PKE Park Aerospace 10/21 19.7100 -0.3700 -1.84 74,554 15
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 15
UHT Universal Health Realty Income Trust 10/21 36.5100 0.0800 0.22 68,050 15
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 15
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 15
BH Biglari Holdings - Class B 10/21 362.1900 -5.7800 -1.57 7,149 15
EFSC Enterprise Financial Services 10/21 55.2700 0.3000 0.55 132,977 15
MCS Marcus 10/21 13.7400 0.6000 4.57 354,012 15
MOFG MidWestOne 10/21 28.4500 0.2100 0.74 90,664 15
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 15
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 15
GLRE Greenlight Capital Re 10/21 12.1500 -0.1700 -1.38 100,534 15
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 15
FRPH FRP Holdings 10/21 25.3300 -0.1400 -0.55 45,214 15
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 15
BHE Benchmark Electronics 10/21 42.3900 -0.3800 -0.89 289,463 15
LILAK Liberty Latin America - Class C Common Stock 10/21 8.3600 0.1200 1.46 393,538 15
AMAL Amalgamated Financial 10/21 26.7000 0.1500 0.56 120,585 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 15
MEI Methode Electronics 10/21 7.1200 0.0800 1.14 178,286 15
AGM Federal Agricultural Mortgage - Class C 10/21 161.6700 2.3600 1.48 40,291 15
NWFL Norwood Financial 10/21 24.7300 -0.0600 -0.24 32,034 15
SMBC Southern Missouri Bancorp, Inc. 10/21 50.1400 0.0900 0.18 39,951 15
OIS Oil States International, Inc 10/21 6.1700 0.2300 3.87 797,778 15
HTBK Heritage Commerce 10/21 9.9300 0.0800 0.81 307,244 15
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,857 15
CTO CTO Realty Growth 10/21 15.8400 -0.0600 -0.38 210,223 15
TRC Tejon Ranch 10/21 15.8000 0.0100 0.06 67,388 15
AVNS Avanos Medical 10/21 11.5900 -0.1700 -1.45 308,194 15
GOOD Gladstone Commercial Corporation 10/21 11.4600 -0.1300 -1.12 428,545 15
OSBC Old Second Bancorp, Inc. 10/21 18.0800 0.3300 1.86 329,629 15
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,024 15
SFST Southern First Bancshares 10/21 42.2500 0.0500 0.12 20,015 15
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 15
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 15
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,041 15
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,408,804 15
FRBA First Bank 10/21 15.5300 0.0700 0.45 20,338 15
MSBI Midland States Bancorp 10/21 16.5800 0.1300 0.79 127,451 15
CBAN Colony Bankcorp 10/21 16.5600 0.2100 1.28 26,477 15
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,414 15
MPAA Motorcar Parts of America 10/21 16.4200 0.7200 4.59 111,861 15
AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 15
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 15
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 15
UNTY Unity Bancorp, Inc. 10/21 48.4300 -0.8900 -1.80 38,944 15
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 15
HTH Hilltop Holdings Inc. 10/21 32.1700 -0.2900 -0.89 224,858 15
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 15
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,938 15
HMN Horace Mann Educators Corp. 10/21 44.4000 0.1600 0.36 139,652 15
WAFD WaFd 10/21 28.8200 -0.2900 -1.00 488,624 15
SBSI Southside Bancshares 10/21 27.8200 0 0 70,222 15